Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BTE.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6200 | 60,200 | |
| 2020-01-07 | BTE.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 29,800 | |
| 2020-01-06 | BTE.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 26,800 | |
| 2020-01-03 | BTE.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.6000 | $0.6100 | 15,500 | |
| 2020-01-02 | BTE.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 31,300 |