Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 7,800 | |
| 2024-04-18 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-04-17 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 2,500 | |
| 2024-04-16 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 7,500 | |
| 2024-04-15 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 1,000 | |
| 2024-04-12 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 12,300 | |
| 2024-04-11 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 4,500 | |
| 2024-04-09 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4050 | 300 | |
| 2024-04-08 | BTE.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.4000 | 4,200 | |
| 2024-04-05 | BTE.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-04 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 29,600 | |
| 2024-04-03 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 1,300 | |
| 2024-04-02 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 1,100 | |
| 2024-04-01 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.4000 | 1,200 | |
| 2024-03-28 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3950 | 15,400 | |
| 2024-03-27 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 400 | |
| 2024-03-26 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 1,700 | |
| 2024-03-25 | BTE.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3700 | $0.4000 | 16,300 | |
| 2024-03-22 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.4000 | 1,200 | |
| 2024-03-21 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-03-20 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 300 | |
| 2024-03-19 | BTE.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.4000 | 27,100 | |
| 2024-03-18 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 17,300 | |
| 2024-03-15 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4200 | 3,600 | |
| 2024-03-14 | BTE.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4200 | 900 | |
| 2024-03-13 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4300 | 4,100 | |
| 2024-03-12 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3800 | $0.4100 | 27,500 | |
| 2024-03-11 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4300 | 2,100 | |
| 2024-03-08 | BTE.SI | SGD | $0.4000 | $0.3000 | $0.4100 | $0.3750 | $0.3950 | 60,200 | |
| 2024-03-07 | BTE.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2024-03-06 | BTE.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4300 | 2,300 | |
| 2024-03-05 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 7,000 | |
| 2024-03-04 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 4,100 | |
| 2024-03-01 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 500 | |
| 2024-02-29 | BTE.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-02-28 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4250 | 16,000 | |
| 2024-02-27 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 2,200 | |
| 2024-02-26 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 | |
| 2024-02-23 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 7,500 | |
| 2024-02-22 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4300 | 10,000 | |
| 2024-02-21 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 900 | |
| 2024-02-20 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2024-02-19 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2024-02-16 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4400 | 300 | |
| 2024-02-15 | BTE.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.4000 | $0.4400 | 10,300 | |
| 2024-02-14 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4300 | 3,900 | |
| 2024-02-13 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4400 | 500 | |
| 2024-02-09 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2024-02-08 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2024-02-07 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |