Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4400 | 1,700 | |
| 2024-02-05 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2024-02-02 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2024-02-01 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4300 | 300 | |
| 2024-01-31 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4300 | 100 | |
| 2024-01-30 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2024-01-29 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2024-01-26 | BTE.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 8,700 | |
| 2024-01-25 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4200 | 4,800 | |
| 2024-01-24 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2024-01-23 | BTE.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 7,000 | |
| 2024-01-22 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 1,000 | |
| 2024-01-19 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 3,000 | |
| 2024-01-18 | BTE.SI | SGD | $0.4000 | $0.3550 | $0.4100 | $0.4000 | $0.4250 | 26,500 | |
| 2024-01-17 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2024-01-16 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 2,600 | |
| 2024-01-15 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4400 | 5,400 | |
| 2024-01-12 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4450 | 1,300 | |
| 2024-01-11 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2024-01-10 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4500 | 1,600 | |
| 2024-01-09 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 1,300 | |
| 2024-01-08 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4500 | 700 | |
| 2024-01-05 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4500 | 2,600 | |
| 2024-01-04 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 300 | |
| 2024-01-03 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2024-01-02 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4400 | 700 | |
| 2023-12-29 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2023-12-28 | BTE.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4250 | 2,000 | |
| 2023-12-27 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 2,000 | |
| 2023-12-26 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4350 | 2,500 | |
| 2023-12-22 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2023-12-21 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2023-12-20 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4350 | 1,500 | |
| 2023-12-19 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4300 | 3,500 | |
| 2023-12-18 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 1,200 | |
| 2023-12-15 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2023-12-14 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-12-13 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-12-12 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-12-11 | BTE.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 2,400 | |
| 2023-12-08 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 1,000 | |
| 2023-12-07 | BTE.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4200 | $0.4300 | 4,500 | |
| 2023-12-06 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-12-05 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-12-04 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4550 | 500 | |
| 2023-12-01 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4550 | 2,500 | |
| 2023-11-30 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-11-29 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-11-28 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-11-27 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 |