Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 5,100 | |
| 2023-11-23 | BTE.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 2,700 | |
| 2023-11-22 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 5,700 | |
| 2023-11-21 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-11-20 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-11-17 | BTE.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 2,400 | |
| 2023-11-16 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 900 | |
| 2023-11-15 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4500 | 1,000 | |
| 2023-11-14 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-11-10 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-11-09 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 100 | |
| 2023-11-08 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 5,300 | |
| 2023-11-07 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-11-06 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 1,000 | |
| 2023-11-03 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 1,900 | |
| 2023-11-02 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4450 | 600 | |
| 2023-11-01 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4450 | 4,000 | |
| 2023-10-31 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 2,900 | |
| 2023-10-30 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4450 | 1,100 | |
| 2023-10-27 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 1,300 | |
| 2023-10-26 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2023-10-25 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4450 | 600 | |
| 2023-10-24 | BTE.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4500 | 800 | |
| 2023-10-23 | BTE.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-20 | BTE.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-10-19 | BTE.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4500 | 16,600 | |
| 2023-10-18 | BTE.SI | SGD | $0.4350 | $0.4350 | $0.4900 | $0.4350 | $0.4550 | 13,000 | |
| 2023-10-17 | BTE.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4500 | $0.4550 | 13,100 | |
| 2023-10-16 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 200 | |
| 2023-10-13 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 30,200 | |
| 2023-10-12 | BTE.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-10-11 | BTE.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 1,500 | |
| 2023-10-10 | BTE.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 700 | |
| 2023-10-09 | BTE.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 25,300 | |
| 2023-10-06 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-10-05 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-10-04 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-10-03 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-10-02 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4550 | 3,000 | |
| 2023-09-29 | BTE.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-09-28 | BTE.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-09-27 | BTE.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 1,000 | |
| 2023-09-26 | BTE.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,800 | |
| 2023-09-25 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 21,200 | |
| 2023-09-22 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-09-21 | BTE.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 2,600 | |
| 2023-09-20 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 5,200 | |
| 2023-09-19 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2023-09-18 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2023-09-15 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,800 |