Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 600 | |
| 2023-09-13 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2023-09-12 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 700 | |
| 2023-09-11 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 2,700 | |
| 2023-09-08 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 300 | |
| 2023-09-07 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2023-09-06 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4650 | 2,000 | |
| 2023-09-05 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2023-09-04 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 1,300 | |
| 2023-08-31 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 300 | |
| 2023-08-30 | BTE.SI | SGD | XD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 4,400 |
| 2023-08-29 | BTE.SI | SGD | XD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 2,800 |
| 2023-08-28 | BTE.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 93,800 |
| 2023-08-25 | BTE.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 38,800 |
| 2023-08-24 | BTE.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4800 | $0.4900 | 1,300 |
| 2023-08-23 | BTE.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 100 |
| 2023-08-22 | BTE.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 16,000 |
| 2023-08-21 | BTE.SI | SGD | CD | $0.4750 | $0.4650 | $0.4900 | $0.4750 | $0.4900 | 27,100 |
| 2023-08-18 | BTE.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4650 | $0.4950 | 7,300 |
| 2023-08-17 | BTE.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 300 |
| 2023-08-16 | BTE.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |
| 2023-08-15 | BTE.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4950 | 10,000 |
| 2023-08-14 | BTE.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 |
| 2023-08-11 | BTE.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4950 | 700 | |
| 2023-08-10 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 300 | |
| 2023-08-08 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2023-08-07 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 100 | |
| 2023-08-04 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4900 | 900 | |
| 2023-08-03 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2023-08-02 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 2,500 | |
| 2023-08-01 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 2,300 | |
| 2023-07-31 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 700 | |
| 2023-07-28 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-07-27 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 9,100 | |
| 2023-07-26 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 1,100 | |
| 2023-07-25 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-07-24 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 7,600 | |
| 2023-07-21 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-07-20 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 1,400 | |
| 2023-07-19 | BTE.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4950 | 800 | |
| 2023-07-18 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4950 | 600 | |
| 2023-07-17 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 1,300 | |
| 2023-07-14 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 100 | |
| 2023-07-13 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4850 | 7,500 | |
| 2023-07-12 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-07-11 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-10 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-07 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-06 | BTE.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4850 | 1,200 | |
| 2023-07-05 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |