Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 7,400 | |
| 2023-04-19 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 25,300 | |
| 2023-04-18 | BTE.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 13,700 | |
| 2023-04-17 | BTE.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 24,300 | |
| 2023-04-14 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 2,800 | |
| 2023-04-13 | BTE.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.5050 | 4,800 | |
| 2023-04-12 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-04-11 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-04-10 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 19,100 | |
| 2023-04-06 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 300 | |
| 2023-04-05 | BTE.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.4850 | $0.5050 | 10,000 | |
| 2023-04-04 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-04-03 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 3,700 | |
| 2023-03-31 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 200 | |
| 2023-03-30 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2023-03-29 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2023-03-28 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-03-27 | BTE.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 5,400 | |
| 2023-03-24 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-03-23 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-03-22 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-03-21 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 300 | |
| 2023-03-20 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 300 | |
| 2023-03-17 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 5,800 | |
| 2023-03-16 | BTE.SI | SGD | $0.4800 | $0.4000 | $0.4800 | $0.4600 | $0.4800 | 15,000 | |
| 2023-03-15 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-03-14 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-03-13 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2023-03-10 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2023-03-09 | BTE.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4850 | 6,100 | |
| 2023-03-08 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.5000 | 6,100 | |
| 2023-03-07 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-03-06 | BTE.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.5100 | 6,400 | |
| 2023-03-03 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2023-03-02 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5150 | 20,100 | |
| 2023-03-01 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 37,600 | |
| 2023-02-28 | BTE.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.5100 | 83,900 | |
| 2023-02-27 | BTE.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 33,200 | |
| 2023-02-24 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5050 | 7,500 | |
| 2023-02-23 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-02-22 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5100 | 300 | |
| 2023-02-21 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2023-02-20 | BTE.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4900 | $0.5100 | 8,100 | |
| 2023-02-17 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-02-16 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 600 | |
| 2023-02-15 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 500 | |
| 2023-02-14 | BTE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-02-13 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 17,600 | |
| 2023-02-10 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-02-09 | BTE.SI | SGD | $0.5250 | $0.4850 | $0.5250 | $0.5100 | $0.5250 | 19,500 |