A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BTJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 102,000 | |
| 2025-10-02 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 22,100 | |
| 2025-10-01 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 5,700 | |
| 2025-09-30 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-29 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-26 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |