A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BTJ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 17,000 | |
| 2023-02-07 | BTJ.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 30,500 | |
| 2023-02-06 | BTJ.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 14,000 | |
| 2023-02-03 | BTJ.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 | |
| 2023-02-02 | BTJ.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 9,600 | |
| 2023-02-01 | BTJ.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2023-01-31 | BTJ.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 18,100 | |
| 2023-01-30 | BTJ.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 1,700 | |
| 2023-01-27 | BTJ.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 52,500 | |
| 2023-01-26 | BTJ.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7550 | $0.7650 | 65,100 | |
| 2023-01-25 | BTJ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 9,100 | |
| 2023-01-20 | BTJ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7400 | 2,600 | |
| 2023-01-19 | BTJ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 19,900 | |
| 2023-01-18 | BTJ.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7150 | $0.7350 | 18,400 | |
| 2023-01-17 | BTJ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7200 | $0.7350 | 14,200 | |
| 2023-01-16 | BTJ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7300 | 51,900 | |
| 2023-01-13 | BTJ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 30,400 | |
| 2023-01-12 | BTJ.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 75,100 | |
| 2023-01-11 | BTJ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 45,000 | |
| 2023-01-10 | BTJ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 50,400 | |
| 2023-01-09 | BTJ.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 30,700 | |
| 2023-01-06 | BTJ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 2,200 | |
| 2023-01-05 | BTJ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 38,000 | |
| 2023-01-04 | BTJ.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 49,800 | |
| 2023-01-03 | BTJ.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 64,100 | |
| 2022-12-30 | BTJ.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 29,500 | |
| 2022-12-29 | BTJ.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 63,000 | |
| 2022-12-28 | BTJ.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 13,000 | |
| 2022-12-27 | BTJ.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 4,800 | |
| 2022-12-23 | BTJ.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 14,400 | |
| 2022-12-22 | BTJ.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 13,900 | |
| 2022-12-21 | BTJ.SI | SGD | $0.6350 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 65,600 | |
| 2022-12-20 | BTJ.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 30,500 | |
| 2022-12-19 | BTJ.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 700 | |
| 2022-12-16 | BTJ.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2022-12-15 | BTJ.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2022-12-14 | BTJ.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 2,000 | |
| 2022-12-13 | BTJ.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 20,700 | |
| 2022-12-12 | BTJ.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 58,700 | |
| 2022-12-09 | BTJ.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 1,800 | |
| 2022-12-08 | BTJ.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 40,000 | |
| 2022-12-07 | BTJ.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 3,000 | |
| 2022-12-06 | BTJ.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2022-12-05 | BTJ.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 12,000 | |
| 2022-12-02 | BTJ.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 10,800 | |
| 2022-12-01 | BTJ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 65,300 | |
| 2022-11-30 | BTJ.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2022-11-29 | BTJ.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 9,000 | |
| 2022-11-28 | BTJ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.6050 | 5,700 | |
| 2022-11-25 | BTJ.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 14,000 |