A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-16 | BTJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 3,100 | |
| 2024-10-15 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-14 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 100 | |
| 2024-10-11 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 20,000 | |
| 2024-10-10 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-09 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-08 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 75,000 | |
| 2024-10-07 | BTJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 68,000 | |
| 2024-10-04 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 90,100 | |
| 2024-10-03 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 65,000 | |
| 2024-10-02 | BTJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 58,600 | |
| 2024-10-01 | BTJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 47,000 | |
| 2024-09-30 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 157,400 | |
| 2024-09-27 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,000 | |
| 2024-09-26 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 28,500 | |
| 2024-09-25 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 89,200 | |
| 2024-09-24 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2024-09-23 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,800 | |
| 2024-09-20 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,300 | |
| 2024-09-19 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 200 | |
| 2024-09-18 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-09-17 | BTJ.SI | SGD | $0.2900 | $0.2800 | $0.3150 | $0.2850 | $0.2950 | 84,800 | |
| 2024-09-16 | BTJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-09-13 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 900 | |
| 2024-09-12 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 1,000 | |
| 2024-09-11 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,000 | |
| 2024-09-10 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,000 | |
| 2024-09-09 | BTJ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2950 | 32,300 | |
| 2024-09-06 | BTJ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 28,900 | |
| 2024-09-05 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-09-04 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-09-03 | BTJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,800 | |
| 2024-09-02 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,000 | |
| 2024-08-30 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 30,300 | |
| 2024-08-29 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2024-08-28 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 21,700 | |
| 2024-08-27 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,100 | |
| 2024-08-26 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 6,500 | |
| 2024-08-23 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,000 | |
| 2024-08-22 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,000 | |
| 2024-08-21 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 43,000 | |
| 2024-08-20 | BTJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-08-19 | BTJ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2024-08-16 | BTJ.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 24,300 | |
| 2024-08-15 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 400 | |
| 2024-08-14 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 100 | |
| 2024-08-13 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 100 | |
| 2024-08-12 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-08-08 | BTJ.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3150 | $0.3200 | 14,400 |