A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BTJ.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2022-11-23 | BTJ.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 41,000 | |
| 2022-11-22 | BTJ.SI | SGD | $0.6050 | $0.5750 | $0.6050 | $0.6000 | $0.6050 | 83,000 | |
| 2022-11-21 | BTJ.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 70,800 | |
| 2022-11-18 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 4,000 | |
| 2022-11-17 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 10,000 | |
| 2022-11-16 | BTJ.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 13,000 | |
| 2022-11-15 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 8,500 | |
| 2022-11-14 | BTJ.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 77,000 | |
| 2022-11-11 | BTJ.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 37,000 | |
| 2022-11-10 | BTJ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 19,000 | |
| 2022-11-09 | BTJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 21,900 | |
| 2022-11-08 | BTJ.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 15,000 | |
| 2022-11-07 | BTJ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 23,300 | |
| 2022-11-04 | BTJ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 42,000 | |
| 2022-11-03 | BTJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2022-11-02 | BTJ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 50,800 | |
| 2022-11-01 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 17,000 | |
| 2022-10-31 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 33,000 | |
| 2022-10-28 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 54,600 | |
| 2022-10-27 | BTJ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 31,000 | |
| 2022-10-26 | BTJ.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 31,300 | |
| 2022-10-25 | BTJ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 20,100 | |
| 2022-10-21 | BTJ.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 10,700 | |
| 2022-10-20 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 5,200 | |
| 2022-10-19 | BTJ.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4950 | $0.5000 | 153,300 | |
| 2022-10-18 | BTJ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 10,000 | |
| 2022-10-17 | BTJ.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 181,600 | |
| 2022-10-14 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 179,700 | |
| 2022-10-13 | BTJ.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 73,600 | |
| 2022-10-12 | BTJ.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 53,100 | |
| 2022-10-11 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 9,500 | |
| 2022-10-10 | BTJ.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 32,000 | |
| 2022-10-07 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 23,500 | |
| 2022-10-06 | BTJ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 23,800 | |
| 2022-10-05 | BTJ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 18,500 | |
| 2022-10-04 | BTJ.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 204,600 | |
| 2022-10-03 | BTJ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 54,600 | |
| 2022-09-30 | BTJ.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 75,900 | |
| 2022-09-29 | BTJ.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5550 | 108,600 | |
| 2022-09-28 | BTJ.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 28,600 | |
| 2022-09-27 | BTJ.SI | SGD | $0.5500 | $0.5200 | $0.5600 | $0.5450 | $0.5500 | 132,300 | |
| 2022-09-26 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.6300 | $0.5300 | $0.5350 | 607,600 | |
| 2022-09-23 | BTJ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 10,100 | |
| 2022-09-22 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 14,000 | |
| 2022-09-21 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 14,600 | |
| 2022-09-20 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 77,100 | |
| 2022-09-19 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6750 | $0.6400 | $0.6450 | 192,900 | |
| 2022-09-16 | BTJ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 14,000 | |
| 2022-09-15 | BTJ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 2,000 |