A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BTJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-04-23 | BTJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-04-22 | BTJ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2200 | $0.2550 | 15,000 | |
| 2020-04-21 | BTJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-04-20 | BTJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-04-17 | BTJ.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2600 | 55,400 | |
| 2020-04-16 | BTJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2950 | 0 | |
| 2020-04-15 | BTJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2650 | 0 | |
| 2020-04-14 | BTJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2020-04-13 | BTJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-04-09 | BTJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2950 | 18,500 | |
| 2020-04-08 | BTJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2600 | 0 | |
| 2020-04-07 | BTJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2550 | 0 | |
| 2020-04-06 | BTJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2700 | 0 | |
| 2020-04-03 | BTJ.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1970 | $0.2800 | 174,800 | |
| 2020-04-02 | BTJ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2020-04-01 | BTJ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2400 | 2,900 | |
| 2020-03-31 | BTJ.SI | SGD | $0.1980 | $0.1960 | $0.1990 | $0.1980 | $0.2300 | 34,300 | |
| 2020-03-30 | BTJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2020-03-27 | BTJ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1970 | $0.2300 | 300 | |
| 2020-03-26 | BTJ.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.1910 | $0.2500 | 900 | |
| 2020-03-25 | BTJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1890 | $0.3150 | 0 | |
| 2020-03-24 | BTJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-03-23 | BTJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-03-20 | BTJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.3200 | 11,200 | |
| 2020-03-19 | BTJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-03-18 | BTJ.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2350 | $0.3000 | 600 | |
| 2020-03-17 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2020-03-16 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.3000 | 4,000 | |
| 2020-03-13 | BTJ.SI | SGD | $0.3100 | $0.2500 | $0.3100 | $0.2850 | $0.3100 | 9,100 | |
| 2020-03-12 | BTJ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3200 | 17,000 | |
| 2020-03-11 | BTJ.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3200 | $0.3400 | 6,000 | |
| 2020-03-10 | BTJ.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3150 | $0.3350 | 58,000 | |
| 2020-03-09 | BTJ.SI | SGD | $0.3350 | $0.3050 | $0.4000 | $0.3150 | $0.3350 | 70,600 | |
| 2020-03-06 | BTJ.SI | SGD | $0.3400 | $0.3200 | $0.4700 | $0.3200 | $0.3400 | 47,700 | |
| 2020-03-05 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3400 | 75,000 | |
| 2020-03-04 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 3,700 | |
| 2020-03-03 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3650 | 3,700 | |
| 2020-03-02 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3700 | 4,000 | |
| 2020-02-28 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3600 | 300 | |
| 2020-02-27 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3750 | 13,000 | |
| 2020-02-26 | BTJ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3350 | $0.4150 | 13,000 | |
| 2020-02-25 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-02-24 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4150 | 0 | |
| 2020-02-21 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-02-20 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 4,100 | |
| 2020-02-19 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-02-18 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2020-02-17 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2020-02-14 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 |