A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | BTJ.SI | SGD | $0.6550 | $0.5900 | $0.6600 | $0.6400 | $0.6550 | 248,400 | |
| 2021-03-17 | BTJ.SI | SGD | $0.6050 | $0.5250 | $0.6400 | $0.6050 | $0.6150 | 377,900 | |
| 2021-03-16 | BTJ.SI | SGD | $0.5350 | $0.4700 | $0.5350 | $0.4850 | $0.5300 | 229,400 | |
| 2021-03-15 | BTJ.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4750 | $0.4950 | 72,500 | |
| 2021-03-12 | BTJ.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.5050 | $0.5200 | 158,600 | |
| 2021-03-11 | BTJ.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 49,600 | |
| 2021-03-10 | BTJ.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4650 | 129,300 | |
| 2021-03-09 | BTJ.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4250 | $0.4450 | 76,600 | |
| 2021-03-08 | BTJ.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4400 | $0.4700 | 162,500 | |
| 2021-03-05 | BTJ.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4200 | $0.4350 | 15,000 | |
| 2021-03-04 | BTJ.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4250 | $0.4350 | 155,600 | |
| 2021-03-03 | BTJ.SI | SGD | $0.4000 | $0.3800 | $0.4200 | $0.4000 | $0.4150 | 111,600 | |
| 2021-03-02 | BTJ.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.4000 | $0.4200 | 186,100 | |
| 2021-03-01 | BTJ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 10,500 | |
| 2021-02-26 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 22,100 | |
| 2021-02-25 | BTJ.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3400 | $0.3550 | 42,800 | |
| 2021-02-24 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 31,900 | |
| 2021-02-23 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 112,300 | |
| 2021-02-22 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 54,000 | |
| 2021-02-19 | BTJ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 17,400 | |
| 2021-02-18 | BTJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-17 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3700 | 9,100 | |
| 2021-02-16 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 8,500 | |
| 2021-02-15 | BTJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 2,900 | |
| 2021-02-11 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,700 | |
| 2021-02-10 | BTJ.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3350 | $0.3550 | 40,600 | |
| 2021-02-09 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,800 | |
| 2021-02-08 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 22,900 | |
| 2021-02-05 | BTJ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 47,500 | |
| 2021-02-04 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-02-03 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,400 | |
| 2021-02-02 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 46,300 | |
| 2021-02-01 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 78,300 | |
| 2021-01-29 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 200 | |
| 2021-01-28 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 3,000 | |
| 2021-01-27 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-01-26 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 4,400 | |
| 2021-01-25 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3150 | $0.3300 | 186,500 | |
| 2021-01-22 | BTJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 1,500 | |
| 2021-01-21 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 17,300 | |
| 2021-01-20 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,500 | |
| 2021-01-19 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 3,000 | |
| 2021-01-18 | BTJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 33,800 | |
| 2021-01-15 | BTJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3400 | 800 | |
| 2021-01-14 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 600 | |
| 2021-01-13 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,500 | |
| 2021-01-12 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2021-01-11 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3850 | 23,500 | |
| 2021-01-08 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-01-07 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3350 | $0.3600 | 10,900 |