A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-07-02 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-07-01 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,700 | |
| 2024-06-28 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 9,400 | |
| 2024-06-27 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 33,800 | |
| 2024-06-26 | BTJ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 29,200 | |
| 2024-06-25 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,400 | |
| 2024-06-24 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-06-21 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,200 | |
| 2024-06-20 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,900 | |
| 2024-06-19 | BTJ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,800 | |
| 2024-06-18 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 43,000 | |
| 2024-06-14 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-06-13 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 1,500 | |
| 2024-06-12 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,100 | |
| 2024-06-11 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-06-10 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 6,200 | |
| 2024-06-07 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 300 | |
| 2024-06-06 | BTJ.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 84,300 | |
| 2024-06-05 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 11,400 | |
| 2024-06-04 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 100 | |
| 2024-06-03 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,100 | |
| 2024-05-31 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,300 | |
| 2024-05-30 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-05-29 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 14,800 | |
| 2024-05-28 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 1,000 | |
| 2024-05-27 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 4,200 | |
| 2024-05-24 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 34,600 | |
| 2024-05-23 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,400 | |
| 2024-05-21 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-05-20 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 1,000 | |
| 2024-05-17 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 2,400 | |
| 2024-05-16 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-05-15 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-05-14 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 26,000 | |
| 2024-05-13 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-05-10 | BTJ.SI | SGD | XD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,500 |
| 2024-05-09 | BTJ.SI | SGD | XD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,600 |
| 2024-05-08 | BTJ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 400 |
| 2024-05-07 | BTJ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 6,100 |
| 2024-05-06 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 1,300 |
| 2024-05-03 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2024-05-02 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2024-04-30 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2024-04-29 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2024-04-26 | BTJ.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 17,800 |
| 2024-04-25 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 800 |
| 2024-04-24 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 200 |
| 2024-04-23 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2024-04-22 | BTJ.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 14,400 |