A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 25,100 | |
| 2025-03-07 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 800 | |
| 2025-03-06 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 42,600 | |
| 2025-03-05 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-04 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 43,500 | |
| 2025-03-03 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 130,300 | |
| 2025-02-28 | BTJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2025-02-27 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3300 | 16,000 | |
| 2025-02-26 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 2,000 | |
| 2025-02-25 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 4,000 | |
| 2025-02-24 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 6,600 | |
| 2025-02-21 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 149,100 | |
| 2025-02-20 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-02-19 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 200 | |
| 2025-02-18 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-02-17 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 100 | |
| 2025-02-14 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-02-13 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,600 | |
| 2025-02-12 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 4,500 | |
| 2025-02-11 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 100 | |
| 2025-02-10 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3200 | 10,300 | |
| 2025-02-07 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3350 | 1,000 | |
| 2025-02-06 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2025-02-05 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2025-02-04 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2025-02-03 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2025-01-31 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3000 | $0.3400 | 2,200 | |
| 2025-01-28 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2025-01-27 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3300 | 39,900 | |
| 2025-01-24 | BTJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3250 | $0.3400 | 239,700 | |
| 2025-01-23 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-22 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2950 | $0.3300 | 100 | |
| 2025-01-21 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-20 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-17 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 20,700 | |
| 2025-01-16 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 33,600 | |
| 2025-01-15 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 53,000 | |
| 2025-01-14 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 84,200 | |
| 2025-01-13 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 102,100 | |
| 2025-01-10 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 36,100 | |
| 2025-01-09 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 146,000 | |
| 2025-01-08 | BTJ.SI | SGD | $0.3100 | $0.2850 | $0.3200 | $0.3100 | $0.3200 | 146,500 | |
| 2025-01-07 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3200 | 301,500 | |
| 2025-01-06 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 55,300 | |
| 2025-01-03 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 75,500 | |
| 2025-01-02 | BTJ.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.3050 | $0.3200 | 66,700 | |
| 2024-12-31 | BTJ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2900 | 14,600 | |
| 2024-12-30 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.2700 | 13,600 | |
| 2024-12-27 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-26 | BTJ.SI | SGD | $0.2700 | $0.2350 | $0.2750 | $0.2500 | $0.2750 | 14,000 |