A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-12-23 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-12-20 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-12-19 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-12-18 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2024-12-17 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 1,300 | |
| 2024-12-16 | BTJ.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2550 | $0.2650 | 30,000 | |
| 2024-12-13 | BTJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-12 | BTJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 2,200 | |
| 2024-12-11 | BTJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 11,100 | |
| 2024-12-10 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 18,800 | |
| 2024-12-09 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-12-06 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 9,200 | |
| 2024-12-05 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100 | |
| 2024-12-04 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 71,400 | |
| 2024-12-03 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 12,100 | |
| 2024-12-02 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-11-29 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-11-28 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 2,000 | |
| 2024-11-27 | BTJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 11,000 | |
| 2024-11-26 | BTJ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,200 | |
| 2024-11-25 | BTJ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 31,500 | |
| 2024-11-22 | BTJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 40,000 | |
| 2024-11-21 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-20 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-19 | BTJ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,600 | |
| 2024-11-18 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 4,200 | |
| 2024-11-15 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2700 | 1,000 | |
| 2024-11-14 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-13 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-12 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-11 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 75,300 | |
| 2024-11-08 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 400 | |
| 2024-11-07 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-06 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 13,500 | |
| 2024-11-05 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 2,400 | |
| 2024-11-04 | BTJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-01 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 4,000 | |
| 2024-10-30 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 2,000 | |
| 2024-10-29 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 45,100 | |
| 2024-10-28 | BTJ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 12,400 | |
| 2024-10-25 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-24 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-23 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-22 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,700 | |
| 2024-10-21 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2024-10-18 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-17 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-16 | BTJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 3,100 | |
| 2024-10-15 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |