A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BTJ.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 15,100 |
| 2024-04-18 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2024-04-17 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2024-04-16 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 3,400 |
| 2024-04-15 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 43,000 |
| 2024-04-12 | BTJ.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-04-11 | BTJ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-04-09 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 8,300 | |
| 2024-04-08 | BTJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 1,300 | |
| 2024-04-05 | BTJ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,000 | |
| 2024-04-04 | BTJ.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 14,800 | |
| 2024-04-03 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 4,500 | |
| 2024-04-02 | BTJ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-04-01 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 600 | |
| 2024-03-28 | BTJ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3600 | $0.3650 | 2,400 | |
| 2024-03-27 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 11,500 | |
| 2024-03-26 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 400 | |
| 2024-03-25 | BTJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,000 | |
| 2024-03-22 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-21 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 17,600 | |
| 2024-03-20 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-03-19 | BTJ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 15,600 | |
| 2024-03-18 | BTJ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 17,700 | |
| 2024-03-15 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,800 | |
| 2024-03-14 | BTJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 8,100 | |
| 2024-03-13 | BTJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 700 | |
| 2024-03-12 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 7,000 | |
| 2024-03-11 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,200 | |
| 2024-03-08 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-03-07 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-03-06 | BTJ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 400 | |
| 2024-03-05 | BTJ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 4,000 | |
| 2024-03-04 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-03-01 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-02-29 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-02-28 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-02-27 | BTJ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 12,000 | |
| 2024-02-26 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-02-23 | BTJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 5,000 | |
| 2024-02-22 | BTJ.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 2,000 | |
| 2024-02-21 | BTJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 7,500 | |
| 2024-02-20 | BTJ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 5,000 | |
| 2024-02-19 | BTJ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2024-02-16 | BTJ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,000 | |
| 2024-02-15 | BTJ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,800 | |
| 2024-02-14 | BTJ.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 3,000 | |
| 2024-02-13 | BTJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-02-09 | BTJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2024-02-08 | BTJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 6,000 | |
| 2024-02-07 | BTJ.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 3,800 |