A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BTJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 200 | |
| 2024-02-05 | BTJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 600 | |
| 2024-02-02 | BTJ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 400 | |
| 2024-02-01 | BTJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,000 | |
| 2024-01-31 | BTJ.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 14,400 | |
| 2024-01-30 | BTJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2024-01-29 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,400 | |
| 2024-01-26 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 8,200 | |
| 2024-01-25 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 500 | |
| 2024-01-24 | BTJ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2024-01-23 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 1,000 | |
| 2024-01-22 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 1,800 | |
| 2024-01-19 | BTJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 1,000 | |
| 2024-01-18 | BTJ.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 44,700 | |
| 2024-01-17 | BTJ.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 88,000 | |
| 2024-01-16 | BTJ.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 17,500 | |
| 2024-01-15 | BTJ.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 68,200 | |
| 2024-01-12 | BTJ.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.3900 | $0.4000 | 29,000 | |
| 2024-01-11 | BTJ.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 10,400 | |
| 2024-01-10 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-09 | BTJ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 17,000 | |
| 2024-01-08 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-01-05 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-01-04 | BTJ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 15,100 | |
| 2024-01-03 | BTJ.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 42,100 | |
| 2024-01-02 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-12-29 | BTJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 30,300 | |
| 2023-12-28 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 14,500 | |
| 2023-12-27 | BTJ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 26,600 | |
| 2023-12-26 | BTJ.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3600 | 24,200 | |
| 2023-12-22 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 6,300 | |
| 2023-12-21 | BTJ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 700 | |
| 2023-12-20 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,300 | |
| 2023-12-19 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 26,300 | |
| 2023-12-18 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 1,300 | |
| 2023-12-15 | BTJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-12-14 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3500 | $0.3600 | 7,200 | |
| 2023-12-13 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.3700 | 12,300 | |
| 2023-12-12 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 100 | |
| 2023-12-11 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3600 | 9,800 | |
| 2023-12-08 | BTJ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 17,900 | |
| 2023-12-07 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-12-06 | BTJ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 1,400 | |
| 2023-12-05 | BTJ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-12-04 | BTJ.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 5,000 | |
| 2023-12-01 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-11-30 | BTJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-11-29 | BTJ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 500 | |
| 2023-11-28 | BTJ.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 13,800 | |
| 2023-11-27 | BTJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |