ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BTOU.SI | USD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,633,500 | |
| 2023-02-06 | BTOU.SI | USD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,158,300 | |
| 2023-02-03 | BTOU.SI | USD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 735,700 | |
| 2023-02-02 | BTOU.SI | USD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 5,202,400 | |
| 2023-02-01 | BTOU.SI | USD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.3250 | 6,254,700 | |
| 2023-01-31 | BTOU.SI | USD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,883,500 | |
| 2023-01-30 | BTOU.SI | USD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3250 | 6,332,000 | |
| 2023-01-27 | BTOU.SI | USD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 7,768,000 | |
| 2023-01-26 | BTOU.SI | USD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 4,308,500 | |
| 2023-01-25 | BTOU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,877,600 | |
| 2023-01-20 | BTOU.SI | USD | $0.3000 | $0.2850 | $0.3150 | $0.3000 | $0.3050 | 11,938,000 | |
| 2023-01-19 | BTOU.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 2,384,900 | |
| 2023-01-18 | BTOU.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,289,900 | |
| 2023-01-17 | BTOU.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,129,800 | |
| 2023-01-16 | BTOU.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,593,400 | |
| 2023-01-13 | BTOU.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,660,200 | |
| 2023-01-12 | BTOU.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 11,656,400 | |
| 2023-01-11 | BTOU.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,226,900 | |
| 2023-01-10 | BTOU.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,483,000 | |
| 2023-01-09 | BTOU.SI | USD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2800 | 4,010,500 | |
| 2023-01-06 | BTOU.SI | USD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 2,482,200 | |
| 2023-01-05 | BTOU.SI | USD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 3,373,600 | |
| 2023-01-04 | BTOU.SI | USD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 4,148,600 | |
| 2023-01-03 | BTOU.SI | USD | $0.2700 | $0.2700 | $0.3000 | $0.2700 | $0.2750 | 8,080,800 | |
| 2022-12-30 | BTOU.SI | USD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,922,100 | |
| 2022-12-29 | BTOU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,171,400 | |
| 2022-12-28 | BTOU.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,654,000 | |
| 2022-12-27 | BTOU.SI | USD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 3,760,700 | |
| 2022-12-23 | BTOU.SI | USD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.0000 | 2,574,842 | |
| 2022-12-22 | BTOU.SI | USD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,575,100 | |
| 2022-12-21 | BTOU.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,542,500 | |
| 2022-12-20 | BTOU.SI | USD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 4,927,200 | |
| 2022-12-19 | BTOU.SI | USD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,126,290 | |
| 2022-12-16 | BTOU.SI | USD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 5,308,300 | |
| 2022-12-15 | BTOU.SI | USD | $0.3150 | $0.3150 | $0.3550 | $0.3150 | $0.3200 | 8,142,700 | |
| 2022-12-14 | BTOU.SI | USD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 4,700,200 | |
| 2022-12-13 | BTOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 4,643,300 | |
| 2022-12-12 | BTOU.SI | USD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3400 | 6,298,700 | |
| 2022-12-09 | BTOU.SI | USD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 2,672,900 | |
| 2022-12-08 | BTOU.SI | USD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,567,900 | |
| 2022-12-07 | BTOU.SI | USD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,139,900 | |
| 2022-12-06 | BTOU.SI | USD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 2,480,000 | |
| 2022-12-05 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,099,000 | |
| 2022-12-02 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,191,400 | |
| 2022-12-01 | BTOU.SI | USD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,748,100 | |
| 2022-11-30 | BTOU.SI | USD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 3,345,500 | |
| 2022-11-29 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,158,400 | |
| 2022-11-28 | BTOU.SI | USD | $0.3750 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 5,187,700 | |
| 2022-11-25 | BTOU.SI | USD | $0.3850 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 6,574,300 | |
| 2022-11-24 | BTOU.SI | USD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,154,800 |