ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,499,000 | |
| 2024-05-27 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 859,400 | |
| 2024-05-24 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,371,500 | |
| 2024-05-23 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 2,308,100 | |
| 2024-05-21 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,016,900 | |
| 2024-05-20 | BTOU.SI | USD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 2,308,000 | |
| 2024-05-17 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,458,000 | |
| 2024-05-16 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 11,078,300 | |
| 2024-05-15 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 747,000 | |
| 2024-05-14 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 1,262,500 | |
| 2024-05-13 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,705,700 | |
| 2024-05-10 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 3,590,600 | |
| 2024-05-09 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,675,800 | |
| 2024-05-08 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 3,498,800 | |
| 2024-05-07 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,501,300 | |
| 2024-05-06 | BTOU.SI | USD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 4,423,100 | |
| 2024-05-03 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 5,475,100 | |
| 2024-05-02 | BTOU.SI | USD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,611,600 | |
| 2024-04-30 | BTOU.SI | USD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 3,597,200 | |
| 2024-04-29 | BTOU.SI | USD | $0.0690 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 1,428,000 | |
| 2024-04-26 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 749,600 | |
| 2024-04-25 | BTOU.SI | USD | $0.0710 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 3,999,300 | |
| 2024-04-24 | BTOU.SI | USD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 5,465,600 | |
| 2024-04-23 | BTOU.SI | USD | $0.0710 | $0.0660 | $0.0710 | $0.0700 | $0.0710 | 6,293,900 | |
| 2024-04-22 | BTOU.SI | USD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 2,553,800 | |
| 2024-04-19 | BTOU.SI | USD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 3,305,600 | |
| 2024-04-18 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,807,800 | |
| 2024-04-17 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,633,300 | |
| 2024-04-16 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 5,165,500 | |
| 2024-04-15 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 3,075,600 | |
| 2024-04-12 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 4,878,200 | |
| 2024-04-11 | BTOU.SI | USD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 3,844,600 | |
| 2024-04-09 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 2,333,600 | |
| 2024-04-08 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 4,183,600 | |
| 2024-04-05 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 4,955,000 | |
| 2024-04-04 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 3,974,700 | |
| 2024-04-03 | BTOU.SI | USD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 10,205,200 | |
| 2024-04-02 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 6,552,700 | |
| 2024-04-01 | BTOU.SI | USD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 7,600,600 | |
| 2024-03-28 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 8,541,700 | |
| 2024-03-27 | BTOU.SI | USD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 14,029,800 | |
| 2024-03-26 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 12,026,300 | |
| 2024-03-25 | BTOU.SI | USD | $0.0750 | $0.0660 | $0.0770 | $0.0750 | $0.0760 | 12,086,900 | |
| 2024-03-22 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 8,221,800 | |
| 2024-03-21 | BTOU.SI | USD | $0.0640 | $0.0580 | $0.0680 | $0.0640 | $0.0650 | 15,772,400 | |
| 2024-03-20 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,694,100 | |
| 2024-03-19 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,681,800 | |
| 2024-03-18 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 2,468,400 | |
| 2024-03-15 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 6,779,500 | |
| 2024-03-14 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,801,000 |