ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | BTOU.SI | USD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,724,800 | |
| 2022-07-04 | BTOU.SI | USD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,041,700 | |
| 2022-07-01 | BTOU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,233,500 | |
| 2022-06-30 | BTOU.SI | USD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,130,500 | |
| 2022-06-29 | BTOU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 1,749,400 | |
| 2022-06-28 | BTOU.SI | USD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,538,600 | |
| 2022-06-27 | BTOU.SI | USD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,335,700 | |
| 2022-06-24 | BTOU.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,098,100 | |
| 2022-06-23 | BTOU.SI | USD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,230,000 | |
| 2022-06-22 | BTOU.SI | USD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 2,955,000 | |
| 2022-06-21 | BTOU.SI | USD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,445,500 | |
| 2022-06-20 | BTOU.SI | USD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 2,321,400 | |
| 2022-06-17 | BTOU.SI | USD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 7,722,600 | |
| 2022-06-16 | BTOU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,942,900 | |
| 2022-06-15 | BTOU.SI | USD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,582,800 | |
| 2022-06-14 | BTOU.SI | USD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 3,586,400 | |
| 2022-06-13 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 4,288,300 | |
| 2022-06-10 | BTOU.SI | USD | $0.6200 | $0.6150 | $0.6400 | $0.6150 | $0.6200 | 2,320,100 | |
| 2022-06-09 | BTOU.SI | USD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6400 | 4,705,000 | |
| 2022-06-08 | BTOU.SI | USD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 3,025,900 | |
| 2022-06-07 | BTOU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 911,600 | |
| 2022-06-06 | BTOU.SI | USD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,821,900 | |
| 2022-06-03 | BTOU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,189,000 | |
| 2022-06-02 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 954,000 | |
| 2022-06-01 | BTOU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 545,600 | |
| 2022-05-31 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 8,029,400 | |
| 2022-05-30 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 2,707,600 | |
| 2022-05-27 | BTOU.SI | USD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 2,237,700 | |
| 2022-05-26 | BTOU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,235,300 | |
| 2022-05-25 | BTOU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,527,900 | |
| 2022-05-24 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,705,300 | |
| 2022-05-23 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 1,467,500 | |
| 2022-05-20 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,652,800 | |
| 2022-05-19 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 4,034,900 | |
| 2022-05-18 | BTOU.SI | USD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,804,400 | |
| 2022-05-17 | BTOU.SI | USD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 2,573,300 | |
| 2022-05-13 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,804,900 | |
| 2022-05-12 | BTOU.SI | USD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 7,821,600 | |
| 2022-05-11 | BTOU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 4,971,600 | |
| 2022-05-10 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 3,609,200 | |
| 2022-05-09 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,892,500 | |
| 2022-05-06 | BTOU.SI | USD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 3,240,600 | |
| 2022-05-05 | BTOU.SI | USD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,669,600 | |
| 2022-05-04 | BTOU.SI | USD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,901,800 | |
| 2022-04-29 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,135,200 | |
| 2022-04-28 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,524,900 | |
| 2022-04-27 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,490,800 | |
| 2022-04-26 | BTOU.SI | USD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,204,500 | |
| 2022-04-25 | BTOU.SI | USD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,710,700 | |
| 2022-04-22 | BTOU.SI | USD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,390,200 |