ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BTOU.SI | USD | $0.3950 | $0.3900 | $0.4250 | $0.3950 | $0.4000 | 6,488,700 | |
| 2022-09-30 | BTOU.SI | USD | $0.4250 | $0.4050 | $0.4350 | $0.4200 | $0.4250 | 6,951,500 | |
| 2022-09-29 | BTOU.SI | USD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,359,500 | |
| 2022-09-28 | BTOU.SI | USD | $0.4050 | $0.4000 | $0.4350 | $0.4050 | $0.4100 | 6,145,000 | |
| 2022-09-27 | BTOU.SI | USD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 2,883,200 | |
| 2022-09-26 | BTOU.SI | USD | $0.4400 | $0.4350 | $0.4650 | $0.4400 | $0.4450 | 5,376,900 | |
| 2022-09-23 | BTOU.SI | USD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 2,159,200 | |
| 2022-09-22 | BTOU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,058,300 | |
| 2022-09-21 | BTOU.SI | USD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 3,652,000 | |
| 2022-09-20 | BTOU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,115,600 | |
| 2022-09-19 | BTOU.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 3,688,400 | |
| 2022-09-16 | BTOU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 5,116,100 | |
| 2022-09-15 | BTOU.SI | USD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 2,213,700 | |
| 2022-09-14 | BTOU.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 4,608,700 | |
| 2022-09-13 | BTOU.SI | USD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 4,507,600 | |
| 2022-09-12 | BTOU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,486,300 | |
| 2022-09-09 | BTOU.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,964,200 | |
| 2022-09-08 | BTOU.SI | USD | $0.5200 | $0.4800 | $0.5200 | $0.5150 | $0.5200 | 6,243,700 | |
| 2022-09-07 | BTOU.SI | USD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,207,300 | |
| 2022-09-06 | BTOU.SI | USD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 4,146,500 | |
| 2022-09-05 | BTOU.SI | USD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 1,276,200 | |
| 2022-09-02 | BTOU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,495,100 | |
| 2022-09-01 | BTOU.SI | USD | $0.5050 | $0.4800 | $0.5050 | $0.5000 | $0.5050 | 4,696,100 | |
| 2022-08-31 | BTOU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,551,300 | |
| 2022-08-30 | BTOU.SI | USD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 3,372,700 | |
| 2022-08-29 | BTOU.SI | USD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 3,314,500 | |
| 2022-08-26 | BTOU.SI | USD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 7,466,500 | |
| 2022-08-25 | BTOU.SI | USD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 3,942,300 | |
| 2022-08-24 | BTOU.SI | USD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 3,430,600 | |
| 2022-08-23 | BTOU.SI | USD | $0.5100 | $0.5100 | $0.5300 | $0.5050 | $0.5100 | 5,426,800 | |
| 2022-08-22 | BTOU.SI | USD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,357,500 | |
| 2022-08-19 | BTOU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 969,200 | |
| 2022-08-18 | BTOU.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,982,000 | |
| 2022-08-17 | BTOU.SI | USD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 437,000 | |
| 2022-08-16 | BTOU.SI | USD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 2,120,000 | |
| 2022-08-15 | BTOU.SI | USD | XD | $0.5400 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 4,946,700 |
| 2022-08-12 | BTOU.SI | USD | XD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,011,200 |
| 2022-08-11 | BTOU.SI | USD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 12,543,100 |
| 2022-08-10 | BTOU.SI | USD | CD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 3,052,700 |
| 2022-08-08 | BTOU.SI | USD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,346,300 |
| 2022-08-05 | BTOU.SI | USD | CD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 5,572,000 |
| 2022-08-04 | BTOU.SI | USD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,175,100 |
| 2022-08-03 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 717,400 | |
| 2022-08-02 | BTOU.SI | USD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,868,400 | |
| 2022-08-01 | BTOU.SI | USD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 1,415,900 | |
| 2022-07-29 | BTOU.SI | USD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,009,500 | |
| 2022-07-28 | BTOU.SI | USD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,106,900 | |
| 2022-07-27 | BTOU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 856,400 | |
| 2022-07-26 | BTOU.SI | USD | $0.5850 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 2,013,000 | |
| 2022-07-25 | BTOU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,341,000 |