ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BTOU.SI | USD | $0.7500 | $0.7300 | $0.8500 | $0.7400 | $0.7500 | 10,727,000 | |
| 2020-03-13 | BTOU.SI | USD | $0.8900 | $0.7650 | $0.8900 | $0.8750 | $0.8900 | 10,689,900 | |
| 2020-03-12 | BTOU.SI | USD | $0.8750 | $0.8300 | $0.9450 | $0.0000 | $0.8750 | 23,878,300 | |
| 2020-03-11 | BTOU.SI | USD | $0.9450 | $0.9400 | $0.9900 | $0.9450 | $0.9500 | 5,451,500 | |
| 2020-03-10 | BTOU.SI | USD | $0.9950 | $0.9700 | $1.0100 | $0.9900 | $0.9950 | 13,663,900 | |
| 2020-03-09 | BTOU.SI | USD | $0.9800 | $0.9550 | $1.0000 | $0.9800 | $0.9850 | 9,294,400 | |
| 2020-03-06 | BTOU.SI | USD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 5,028,100 | |
| 2020-03-05 | BTOU.SI | USD | $1.0500 | $0.9900 | $1.0500 | $1.0400 | $1.0500 | 12,375,600 | |
| 2020-03-04 | BTOU.SI | USD | $1.0000 | $0.9550 | $1.0100 | $0.9900 | $1.0000 | 7,798,500 | |
| 2020-03-03 | BTOU.SI | USD | $0.9700 | $0.9350 | $0.9750 | $0.9650 | $0.9700 | 12,356,400 | |
| 2020-03-02 | BTOU.SI | USD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 6,388,800 | |
| 2020-02-28 | BTOU.SI | USD | $0.9700 | $0.9150 | $0.9850 | $0.9650 | $0.9700 | 10,445,700 | |
| 2020-02-27 | BTOU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,154,800 | |
| 2020-02-26 | BTOU.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,921,200 | |
| 2020-02-25 | BTOU.SI | USD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 5,828,200 | |
| 2020-02-24 | BTOU.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 2,261,300 | |
| 2020-02-21 | BTOU.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,611,500 | |
| 2020-02-20 | BTOU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,508,600 | |
| 2020-02-19 | BTOU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,196,000 | |
| 2020-02-18 | BTOU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,375,800 | |
| 2020-02-17 | BTOU.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,934,700 | |
| 2020-02-14 | BTOU.SI | USD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,658,500 | |
| 2020-02-13 | BTOU.SI | USD | XD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 7,236,000 |
| 2020-02-12 | BTOU.SI | USD | XD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0300 | 5,378,200 |
| 2020-02-11 | BTOU.SI | USD | CD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,862,200 |
| 2020-02-10 | BTOU.SI | USD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,370,900 |
| 2020-02-07 | BTOU.SI | USD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 7,121,400 |
| 2020-02-06 | BTOU.SI | USD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 8,729,200 |
| 2020-02-05 | BTOU.SI | USD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 8,558,000 |
| 2020-02-04 | BTOU.SI | USD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 6,641,000 | |
| 2020-02-03 | BTOU.SI | USD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 18,357,200 | |
| 2020-01-31 | BTOU.SI | USD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 15,913,700 | |
| 2020-01-30 | BTOU.SI | USD | $1.0500 | $1.0200 | $1.0800 | $1.0500 | $1.0600 | 17,566,000 | |
| 2020-01-29 | BTOU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,230,400 | |
| 2020-01-28 | BTOU.SI | USD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 6,676,700 | |
| 2020-01-24 | BTOU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,138,500 | |
| 2020-01-23 | BTOU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,021,100 | |
| 2020-01-22 | BTOU.SI | USD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 3,792,400 | |
| 2020-01-21 | BTOU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 5,616,900 | |
| 2020-01-20 | BTOU.SI | USD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 3,391,900 | |
| 2020-01-17 | BTOU.SI | USD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,537,900 | |
| 2020-01-16 | BTOU.SI | USD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,841,500 | |
| 2020-01-15 | BTOU.SI | USD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 3,198,900 | |
| 2020-01-14 | BTOU.SI | USD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 914,200 | |
| 2020-01-13 | BTOU.SI | USD | $0.9800 | $0.9800 | $0.9900 | $0.9750 | $0.9800 | 5,638,300 | |
| 2020-01-10 | BTOU.SI | USD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 1,758,700 | |
| 2020-01-09 | BTOU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 2,006,400 | |
| 2020-01-08 | BTOU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 2,046,800 | |
| 2020-01-07 | BTOU.SI | USD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,543,400 | |
| 2020-01-06 | BTOU.SI | USD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 4,292,900 |