ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BTOU.SI | USD | $0.7550 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 1,395,300 | |
| 2020-08-14 | BTOU.SI | USD | $0.7500 | $0.7200 | $0.7550 | $0.7400 | $0.7500 | 3,523,500 | |
| 2020-08-13 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 4,267,000 | |
| 2020-08-12 | BTOU.SI | USD | XD | $0.7300 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 4,904,800 |
| 2020-08-11 | BTOU.SI | USD | XD | $0.7450 | $0.7450 | $0.7800 | $0.7450 | $0.7500 | 4,842,900 |
| 2020-08-07 | BTOU.SI | USD | CD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 4,027,100 |
| 2020-08-06 | BTOU.SI | USD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 3,215,800 |
| 2020-08-05 | BTOU.SI | USD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 3,308,100 |
| 2020-08-04 | BTOU.SI | USD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 3,027,000 |
| 2020-08-03 | BTOU.SI | USD | CD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 8,077,800 |
| 2020-07-30 | BTOU.SI | USD | $0.7700 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 3,805,200 | |
| 2020-07-29 | BTOU.SI | USD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 3,311,500 | |
| 2020-07-28 | BTOU.SI | USD | $0.7350 | $0.7200 | $0.7450 | $0.7300 | $0.7400 | 1,576,000 | |
| 2020-07-27 | BTOU.SI | USD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,332,400 | |
| 2020-07-24 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 1,475,800 | |
| 2020-07-23 | BTOU.SI | USD | $0.7450 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 4,538,400 | |
| 2020-07-22 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 1,883,100 | |
| 2020-07-21 | BTOU.SI | USD | $0.7200 | $0.7000 | $0.7250 | $0.7150 | $0.7200 | 3,275,800 | |
| 2020-07-20 | BTOU.SI | USD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 2,875,000 | |
| 2020-07-17 | BTOU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 4,955,600 | |
| 2020-07-16 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 4,903,300 | |
| 2020-07-15 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,534,200 | |
| 2020-07-14 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7500 | $0.7150 | $0.7250 | 5,808,100 | |
| 2020-07-13 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 2,880,900 | |
| 2020-07-09 | BTOU.SI | USD | $0.7550 | $0.7350 | $0.7800 | $0.7500 | $0.7550 | 5,385,400 | |
| 2020-07-08 | BTOU.SI | USD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 883,200 | |
| 2020-07-07 | BTOU.SI | USD | $0.7750 | $0.7650 | $0.8000 | $0.7700 | $0.7750 | 1,981,100 | |
| 2020-07-06 | BTOU.SI | USD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 1,291,700 | |
| 2020-07-03 | BTOU.SI | USD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7850 | 984,600 | |
| 2020-07-02 | BTOU.SI | USD | $0.7700 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 1,378,500 | |
| 2020-07-01 | BTOU.SI | USD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,948,700 | |
| 2020-06-30 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,359,900 | |
| 2020-06-29 | BTOU.SI | USD | $0.7500 | $0.7500 | $0.7650 | $0.7450 | $0.7500 | 2,245,600 | |
| 2020-06-26 | BTOU.SI | USD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 1,742,500 | |
| 2020-06-25 | BTOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 2,454,700 | |
| 2020-06-24 | BTOU.SI | USD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 3,723,500 | |
| 2020-06-23 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 2,157,100 | |
| 2020-06-22 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 666,200 | |
| 2020-06-19 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7900 | $0.7550 | $0.7600 | 6,575,300 | |
| 2020-06-18 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 23,021,200 | |
| 2020-06-17 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 787,100 | |
| 2020-06-16 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,620,100 | |
| 2020-06-15 | BTOU.SI | USD | $0.7750 | $0.7450 | $0.7800 | $0.7600 | $0.7750 | 6,515,300 | |
| 2020-06-12 | BTOU.SI | USD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 9,867,500 | |
| 2020-06-11 | BTOU.SI | USD | $0.7800 | $0.7700 | $0.8400 | $0.7800 | $0.7900 | 5,335,600 | |
| 2020-06-10 | BTOU.SI | USD | $0.8400 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 2,513,300 | |
| 2020-06-09 | BTOU.SI | USD | $0.8300 | $0.8200 | $0.8550 | $0.8200 | $0.8300 | 5,387,100 | |
| 2020-06-08 | BTOU.SI | USD | $0.8500 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 4,539,400 | |
| 2020-06-05 | BTOU.SI | USD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 980,200 | |
| 2020-06-04 | BTOU.SI | USD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 1,932,300 |