ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 3,124,700 | |
| 2025-03-07 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,118,500 | |
| 2025-03-06 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 3,166,200 | |
| 2025-03-05 | BTOU.SI | USD | $0.0710 | $0.0690 | $0.0740 | $0.0710 | $0.0720 | 4,521,700 | |
| 2025-03-04 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 8,875,300 | |
| 2025-03-03 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0770 | $0.0740 | $0.0750 | 4,373,200 | |
| 2025-02-28 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 2,900,900 | |
| 2025-02-27 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0820 | $0.0760 | $0.0770 | 7,153,600 | |
| 2025-02-26 | BTOU.SI | USD | $0.0800 | $0.0800 | $0.0870 | $0.0800 | $0.0810 | 4,483,400 | |
| 2025-02-25 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 5,788,200 | |
| 2025-02-24 | BTOU.SI | USD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 4,623,400 | |
| 2025-02-21 | BTOU.SI | USD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,089,700 | |
| 2025-02-20 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 3,922,800 | |
| 2025-02-19 | BTOU.SI | USD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 1,545,900 | |
| 2025-02-18 | BTOU.SI | USD | $0.0960 | $0.0960 | $0.0980 | $0.0950 | $0.0960 | 3,298,900 | |
| 2025-02-17 | BTOU.SI | USD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 6,479,200 | |
| 2025-02-14 | BTOU.SI | USD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 3,924,200 | |
| 2025-02-13 | BTOU.SI | USD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 3,954,900 | |
| 2025-02-12 | BTOU.SI | USD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 4,072,500 | |
| 2025-02-11 | BTOU.SI | USD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 2,325,700 | |
| 2025-02-10 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 2,694,800 | |
| 2025-02-07 | BTOU.SI | USD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 1,294,000 | |
| 2025-02-06 | BTOU.SI | USD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 2,336,000 | |
| 2025-02-05 | BTOU.SI | USD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 1,495,300 | |
| 2025-02-04 | BTOU.SI | USD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 3,113,300 | |
| 2025-02-03 | BTOU.SI | USD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 2,168,300 | |
| 2025-01-31 | BTOU.SI | USD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 2,169,200 | |
| 2025-01-28 | BTOU.SI | USD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 1,923,600 | |
| 2025-01-27 | BTOU.SI | USD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 1,922,200 | |
| 2025-01-24 | BTOU.SI | USD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 4,787,800 | |
| 2025-01-23 | BTOU.SI | USD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0990 | 3,081,200 | |
| 2025-01-22 | BTOU.SI | USD | $0.1020 | $0.0980 | $0.1050 | $0.1000 | $0.1020 | 10,186,600 | |
| 2025-01-21 | BTOU.SI | USD | $0.1010 | $0.0890 | $0.1010 | $0.1010 | $0.1020 | 18,989,300 | |
| 2025-01-20 | BTOU.SI | USD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 3,516,900 | |
| 2025-01-17 | BTOU.SI | USD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 3,037,700 | |
| 2025-01-16 | BTOU.SI | USD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 2,163,600 | |
| 2025-01-15 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 1,110,900 | |
| 2025-01-14 | BTOU.SI | USD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 1,039,300 | |
| 2025-01-13 | BTOU.SI | USD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,569,500 | |
| 2025-01-10 | BTOU.SI | USD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 3,015,000 | |
| 2025-01-09 | BTOU.SI | USD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 2,601,100 | |
| 2025-01-08 | BTOU.SI | USD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 1,405,900 | |
| 2025-01-07 | BTOU.SI | USD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 2,126,700 | |
| 2025-01-06 | BTOU.SI | USD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 2,604,900 | |
| 2025-01-03 | BTOU.SI | USD | $0.0950 | $0.0910 | $0.0960 | $0.0000 | $0.0950 | 14,091,700 | |
| 2025-01-02 | BTOU.SI | USD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 7,409,100 | |
| 2024-12-31 | BTOU.SI | USD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,745,400 | |
| 2024-12-30 | BTOU.SI | USD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 2,782,600 | |
| 2024-12-27 | BTOU.SI | USD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 4,026,000 | |
| 2024-12-26 | BTOU.SI | USD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 3,978,500 |