ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BTOU.SI | USD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 3,833,900 | |
| 2024-12-23 | BTOU.SI | USD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 6,264,500 | |
| 2024-12-20 | BTOU.SI | USD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 4,548,800 | |
| 2024-12-19 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,992,400 | |
| 2024-12-18 | BTOU.SI | USD | $0.0980 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 2,777,200 | |
| 2024-12-17 | BTOU.SI | USD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 6,189,000 | |
| 2024-12-16 | BTOU.SI | USD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 1,759,600 | |
| 2024-12-13 | BTOU.SI | USD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 3,604,400 | |
| 2024-12-12 | BTOU.SI | USD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 2,086,400 | |
| 2024-12-11 | BTOU.SI | USD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 4,622,400 | |
| 2024-12-10 | BTOU.SI | USD | $0.1050 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 2,211,800 | |
| 2024-12-09 | BTOU.SI | USD | $0.1020 | $0.1010 | $0.1070 | $0.1020 | $0.1030 | 3,573,300 | |
| 2024-12-06 | BTOU.SI | USD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 3,183,300 | |
| 2024-12-05 | BTOU.SI | USD | $0.1060 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 6,004,700 | |
| 2024-12-04 | BTOU.SI | USD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 2,657,000 | |
| 2024-12-03 | BTOU.SI | USD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,439,900 | |
| 2024-12-02 | BTOU.SI | USD | $0.1060 | $0.1030 | $0.1090 | $0.1050 | $0.1060 | 5,536,000 | |
| 2024-11-29 | BTOU.SI | USD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 2,124,900 | |
| 2024-11-28 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 5,461,000 | |
| 2024-11-27 | BTOU.SI | USD | $0.1010 | $0.0950 | $0.1040 | $0.1010 | $0.1030 | 8,532,700 | |
| 2024-11-26 | BTOU.SI | USD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.0960 | 2,281,068 | |
| 2024-11-25 | BTOU.SI | USD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 2,769,100 | |
| 2024-11-22 | BTOU.SI | USD | $0.1010 | $0.1000 | $0.1060 | $0.1010 | $0.1020 | 3,204,000 | |
| 2024-11-21 | BTOU.SI | USD | $0.1030 | $0.0920 | $0.1060 | $0.1030 | $0.1040 | 14,176,300 | |
| 2024-11-20 | BTOU.SI | USD | $0.0950 | $0.0830 | $0.0960 | $0.0950 | $0.0960 | 8,112,000 | |
| 2024-11-19 | BTOU.SI | USD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,897,500 | |
| 2024-11-18 | BTOU.SI | USD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 4,202,000 | |
| 2024-11-15 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,251,600 | |
| 2024-11-14 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 6,665,100 | |
| 2024-11-13 | BTOU.SI | USD | $0.0860 | $0.0860 | $0.0920 | $0.0860 | $0.0880 | 3,047,200 | |
| 2024-11-12 | BTOU.SI | USD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0930 | 2,891,000 | |
| 2024-11-11 | BTOU.SI | USD | $0.0890 | $0.0890 | $0.0990 | $0.0890 | $0.0900 | 7,669,700 | |
| 2024-11-08 | BTOU.SI | USD | $0.0970 | $0.0970 | $0.1060 | $0.0970 | $0.0980 | 5,140,500 | |
| 2024-11-07 | BTOU.SI | USD | $0.1010 | $0.1000 | $0.1090 | $0.1010 | $0.1020 | 8,764,700 | |
| 2024-11-06 | BTOU.SI | USD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 4,425,200 | |
| 2024-11-05 | BTOU.SI | USD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 3,703,200 | |
| 2024-11-04 | BTOU.SI | USD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 1,058,600 | |
| 2024-11-01 | BTOU.SI | USD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,094,900 | |
| 2024-10-30 | BTOU.SI | USD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 4,943,800 | |
| 2024-10-29 | BTOU.SI | USD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,517,200 | |
| 2024-10-28 | BTOU.SI | USD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 1,660,700 | |
| 2024-10-25 | BTOU.SI | USD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 4,435,900 | |
| 2024-10-24 | BTOU.SI | USD | $0.1140 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 5,473,800 | |
| 2024-10-23 | BTOU.SI | USD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 3,434,300 | |
| 2024-10-22 | BTOU.SI | USD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 1,973,300 | |
| 2024-10-21 | BTOU.SI | USD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 2,427,900 | |
| 2024-10-18 | BTOU.SI | USD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 2,050,700 | |
| 2024-10-17 | BTOU.SI | USD | $0.1190 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 7,747,300 | |
| 2024-10-16 | BTOU.SI | USD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 4,033,400 | |
| 2024-10-15 | BTOU.SI | USD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1220 | 5,556,900 |