ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,807,800 | |
| 2024-04-17 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,633,300 | |
| 2024-04-16 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 5,165,500 | |
| 2024-04-15 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 3,075,600 | |
| 2024-04-12 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 4,878,200 | |
| 2024-04-11 | BTOU.SI | USD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 3,844,600 | |
| 2024-04-09 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 2,333,600 | |
| 2024-04-08 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 4,183,600 | |
| 2024-04-05 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 4,955,000 | |
| 2024-04-04 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 3,974,700 | |
| 2024-04-03 | BTOU.SI | USD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 10,205,200 | |
| 2024-04-02 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 6,552,700 | |
| 2024-04-01 | BTOU.SI | USD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 7,600,600 | |
| 2024-03-28 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 8,541,700 | |
| 2024-03-27 | BTOU.SI | USD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 14,029,800 | |
| 2024-03-26 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 12,026,300 | |
| 2024-03-25 | BTOU.SI | USD | $0.0750 | $0.0660 | $0.0770 | $0.0750 | $0.0760 | 12,086,900 | |
| 2024-03-22 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 8,221,800 | |
| 2024-03-21 | BTOU.SI | USD | $0.0640 | $0.0580 | $0.0680 | $0.0640 | $0.0650 | 15,772,400 | |
| 2024-03-20 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,694,100 | |
| 2024-03-19 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,681,800 | |
| 2024-03-18 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 2,468,400 | |
| 2024-03-15 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 6,779,500 | |
| 2024-03-14 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,801,000 | |
| 2024-03-13 | BTOU.SI | USD | $0.0610 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 4,009,100 | |
| 2024-03-12 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,946,400 | |
| 2024-03-11 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 5,916,600 | |
| 2024-03-08 | BTOU.SI | USD | $0.0600 | $0.0560 | $0.0610 | $0.0600 | $0.0610 | 7,850,500 | |
| 2024-03-07 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,234,500 | |
| 2024-03-06 | BTOU.SI | USD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 858,300 | |
| 2024-03-05 | BTOU.SI | USD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,384,200 | |
| 2024-03-04 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,580,600 | |
| 2024-03-01 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,655,600 | |
| 2024-02-29 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,966,700 | |
| 2024-02-28 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,337,800 | |
| 2024-02-27 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 2,128,300 | |
| 2024-02-26 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,506,700 | |
| 2024-02-23 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,348,200 | |
| 2024-02-22 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0640 | $0.0590 | $0.0600 | 13,182,100 | |
| 2024-02-21 | BTOU.SI | USD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 2,849,600 | |
| 2024-02-20 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,306,600 | |
| 2024-02-19 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,141,600 | |
| 2024-02-16 | BTOU.SI | USD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 8,441,900 | |
| 2024-02-15 | BTOU.SI | USD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 11,542,500 | |
| 2024-02-14 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 3,258,100 | |
| 2024-02-13 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 6,823,900 | |
| 2024-02-09 | BTOU.SI | USD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,216,500 | |
| 2024-02-08 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 4,396,500 | |
| 2024-02-07 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0600 | 5,034,400 | |
| 2024-02-06 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,899,300 |