ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | BTOU.SI | USD | $0.1010 | $0.0890 | $0.1010 | $0.1010 | $0.1020 | 18,989,300 | |
| 2025-01-20 | BTOU.SI | USD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 3,516,900 | |
| 2025-01-17 | BTOU.SI | USD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 3,037,700 | |
| 2025-01-16 | BTOU.SI | USD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 2,163,600 | |
| 2025-01-15 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 1,110,900 | |
| 2025-01-14 | BTOU.SI | USD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 1,039,300 | |
| 2025-01-13 | BTOU.SI | USD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,569,500 | |
| 2025-01-10 | BTOU.SI | USD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 3,015,000 | |
| 2025-01-09 | BTOU.SI | USD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 2,601,100 | |
| 2025-01-08 | BTOU.SI | USD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 1,405,900 | |
| 2025-01-07 | BTOU.SI | USD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 2,126,700 | |
| 2025-01-06 | BTOU.SI | USD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 2,604,900 | |
| 2025-01-03 | BTOU.SI | USD | $0.0950 | $0.0910 | $0.0960 | $0.0000 | $0.0950 | 14,091,700 | |
| 2025-01-02 | BTOU.SI | USD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 7,409,100 | |
| 2024-12-31 | BTOU.SI | USD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,745,400 | |
| 2024-12-30 | BTOU.SI | USD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 2,782,600 | |
| 2024-12-27 | BTOU.SI | USD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 4,026,000 | |
| 2024-12-26 | BTOU.SI | USD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 3,978,500 | |
| 2024-12-24 | BTOU.SI | USD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 3,833,900 | |
| 2024-12-23 | BTOU.SI | USD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 6,264,500 | |
| 2024-12-20 | BTOU.SI | USD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 4,548,800 | |
| 2024-12-19 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,992,400 | |
| 2024-12-18 | BTOU.SI | USD | $0.0980 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 2,777,200 | |
| 2024-12-17 | BTOU.SI | USD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 6,189,000 | |
| 2024-12-16 | BTOU.SI | USD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 1,759,600 | |
| 2024-12-13 | BTOU.SI | USD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 3,604,400 | |
| 2024-12-12 | BTOU.SI | USD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 2,086,400 | |
| 2024-12-11 | BTOU.SI | USD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 4,622,400 | |
| 2024-12-10 | BTOU.SI | USD | $0.1050 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 2,211,800 | |
| 2024-12-09 | BTOU.SI | USD | $0.1020 | $0.1010 | $0.1070 | $0.1020 | $0.1030 | 3,573,300 | |
| 2024-12-06 | BTOU.SI | USD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 3,183,300 | |
| 2024-12-05 | BTOU.SI | USD | $0.1060 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 6,004,700 | |
| 2024-12-04 | BTOU.SI | USD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 2,657,000 | |
| 2024-12-03 | BTOU.SI | USD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,439,900 | |
| 2024-12-02 | BTOU.SI | USD | $0.1060 | $0.1030 | $0.1090 | $0.1050 | $0.1060 | 5,536,000 | |
| 2024-11-29 | BTOU.SI | USD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 2,124,900 | |
| 2024-11-28 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 5,461,000 | |
| 2024-11-27 | BTOU.SI | USD | $0.1010 | $0.0950 | $0.1040 | $0.1010 | $0.1030 | 8,532,700 | |
| 2024-11-26 | BTOU.SI | USD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.0960 | 2,281,068 | |
| 2024-11-25 | BTOU.SI | USD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 2,769,100 | |
| 2024-11-22 | BTOU.SI | USD | $0.1010 | $0.1000 | $0.1060 | $0.1010 | $0.1020 | 3,204,000 | |
| 2024-11-21 | BTOU.SI | USD | $0.1030 | $0.0920 | $0.1060 | $0.1030 | $0.1040 | 14,176,300 | |
| 2024-11-20 | BTOU.SI | USD | $0.0950 | $0.0830 | $0.0960 | $0.0950 | $0.0960 | 8,112,000 | |
| 2024-11-19 | BTOU.SI | USD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,897,500 | |
| 2024-11-18 | BTOU.SI | USD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 4,202,000 | |
| 2024-11-15 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,251,600 | |
| 2024-11-14 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 6,665,100 | |
| 2024-11-13 | BTOU.SI | USD | $0.0860 | $0.0860 | $0.0920 | $0.0860 | $0.0880 | 3,047,200 | |
| 2024-11-12 | BTOU.SI | USD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0930 | 2,891,000 | |
| 2024-11-11 | BTOU.SI | USD | $0.0890 | $0.0890 | $0.0990 | $0.0890 | $0.0900 | 7,669,700 |