ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,899,300 | |
| 2024-02-05 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,349,500 | |
| 2024-02-02 | BTOU.SI | USD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 3,452,100 | |
| 2024-02-01 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 3,843,400 | |
| 2024-01-31 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0640 | $0.0600 | $0.0610 | 15,211,200 | |
| 2024-01-30 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 4,967,900 | |
| 2024-01-29 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 5,044,400 | |
| 2024-01-26 | BTOU.SI | USD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 4,525,300 | |
| 2024-01-25 | BTOU.SI | USD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 8,363,500 | |
| 2024-01-24 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 10,351,300 | |
| 2024-01-23 | BTOU.SI | USD | $0.0660 | $0.0640 | $0.0680 | $0.0660 | $0.0680 | 7,309,500 | |
| 2024-01-22 | BTOU.SI | USD | $0.0640 | $0.0640 | $0.0690 | $0.0630 | $0.0640 | 9,427,500 | |
| 2024-01-19 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,267,300 | |
| 2024-01-18 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 5,531,500 | |
| 2024-01-17 | BTOU.SI | USD | $0.0690 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 10,770,300 | |
| 2024-01-16 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0770 | $0.0000 | $0.0700 | 24,604,000 | |
| 2024-01-15 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0760 | 14,560,300 | |
| 2024-01-12 | BTOU.SI | USD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 7,160,800 | |
| 2024-01-11 | BTOU.SI | USD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 6,998,300 | |
| 2024-01-10 | BTOU.SI | USD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,549,000 | |
| 2024-01-09 | BTOU.SI | USD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 18,909,500 | |
| 2024-01-08 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 9,211,600 | |
| 2024-01-05 | BTOU.SI | USD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 14,292,200 | |
| 2024-01-04 | BTOU.SI | USD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 12,071,000 | |
| 2024-01-03 | BTOU.SI | USD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 4,228,100 | |
| 2024-01-02 | BTOU.SI | USD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 16,039,200 | |
| 2023-12-29 | BTOU.SI | USD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 7,932,100 | |
| 2023-12-28 | BTOU.SI | USD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 24,828,700 | |
| 2023-12-27 | BTOU.SI | USD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 20,329,200 | |
| 2023-12-26 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 9,199,800 | |
| 2023-12-22 | BTOU.SI | USD | $0.0770 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 11,489,800 | |
| 2023-12-21 | BTOU.SI | USD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 13,014,900 | |
| 2023-12-20 | BTOU.SI | USD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 21,525,700 | |
| 2023-12-19 | BTOU.SI | USD | $0.0800 | $0.0750 | $0.0820 | $0.0800 | $0.0810 | 27,542,200 | |
| 2023-12-18 | BTOU.SI | USD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 17,919,000 | |
| 2023-12-15 | BTOU.SI | USD | $0.0830 | $0.0790 | $0.0890 | $0.0830 | $0.0840 | 65,564,000 | |
| 2023-12-14 | BTOU.SI | USD | $0.0780 | $0.0700 | $0.0780 | $0.0800 | $0.0700 | 33,300,000 | |
| 2023-12-13 | BTOU.SI | USD | $0.0670 | $0.0610 | $0.0700 | $0.0660 | $0.0670 | 54,579,100 | |
| 2023-12-12 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 14,972,800 | |
| 2023-12-11 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 21,463,400 | |
| 2023-12-08 | BTOU.SI | USD | $0.0700 | $0.0640 | $0.0700 | $0.0700 | $0.0710 | 29,833,500 | |
| 2023-12-07 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0770 | $0.0630 | $0.0640 | 57,496,900 | |
| 2023-12-06 | BTOU.SI | USD | $0.0720 | $0.0580 | $0.0730 | $0.0710 | $0.0720 | 43,072,000 | |
| 2023-12-05 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 17,851,000 | |
| 2023-12-04 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 22,534,000 | |
| 2023-12-01 | BTOU.SI | USD | $0.0580 | $0.0530 | $0.0620 | $0.0580 | $0.0590 | 39,939,200 | |
| 2023-11-30 | BTOU.SI | USD | $0.0520 | $0.0520 | $0.0750 | $0.0520 | $0.0530 | 109,452,300 | |
| 2023-11-29 | BTOU.SI | USD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.0690 | 0 | |
| 2023-11-28 | BTOU.SI | USD | $0.0910 | $0.0900 | $0.0970 | $0.0910 | $0.0920 | 16,000,200 | |
| 2023-11-27 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.1000 | $0.0930 | $0.0940 | 12,539,400 |