ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | BTOU.SI | USD | $0.0970 | $0.0970 | $0.1060 | $0.0970 | $0.0980 | 5,140,500 | |
| 2024-11-07 | BTOU.SI | USD | $0.1010 | $0.1000 | $0.1090 | $0.1010 | $0.1020 | 8,764,700 | |
| 2024-11-06 | BTOU.SI | USD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 4,425,200 | |
| 2024-11-05 | BTOU.SI | USD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 3,703,200 | |
| 2024-11-04 | BTOU.SI | USD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 1,058,600 | |
| 2024-11-01 | BTOU.SI | USD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,094,900 | |
| 2024-10-30 | BTOU.SI | USD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 4,943,800 | |
| 2024-10-29 | BTOU.SI | USD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,517,200 | |
| 2024-10-28 | BTOU.SI | USD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 1,660,700 | |
| 2024-10-25 | BTOU.SI | USD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 4,435,900 | |
| 2024-10-24 | BTOU.SI | USD | $0.1140 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 5,473,800 | |
| 2024-10-23 | BTOU.SI | USD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 3,434,300 | |
| 2024-10-22 | BTOU.SI | USD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 1,973,300 | |
| 2024-10-21 | BTOU.SI | USD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 2,427,900 | |
| 2024-10-18 | BTOU.SI | USD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 2,050,700 | |
| 2024-10-17 | BTOU.SI | USD | $0.1190 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 7,747,300 | |
| 2024-10-16 | BTOU.SI | USD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 4,033,400 | |
| 2024-10-15 | BTOU.SI | USD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1220 | 5,556,900 | |
| 2024-10-14 | BTOU.SI | USD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 1,237,600 | |
| 2024-10-11 | BTOU.SI | USD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 6,090,100 | |
| 2024-10-10 | BTOU.SI | USD | $0.1220 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 11,761,100 | |
| 2024-10-09 | BTOU.SI | USD | $0.1180 | $0.1130 | $0.1200 | $0.1180 | $0.1190 | 13,462,500 | |
| 2024-10-08 | BTOU.SI | USD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 3,573,800 | |
| 2024-10-07 | BTOU.SI | USD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 4,359,300 | |
| 2024-10-04 | BTOU.SI | USD | $0.1150 | $0.1070 | $0.1160 | $0.1150 | $0.1160 | 9,885,700 | |
| 2024-10-03 | BTOU.SI | USD | $0.1110 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 5,196,700 | |
| 2024-10-02 | BTOU.SI | USD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 5,301,600 | |
| 2024-10-01 | BTOU.SI | USD | $0.1160 | $0.1140 | $0.1260 | $0.1160 | $0.1170 | 18,651,300 | |
| 2024-09-30 | BTOU.SI | USD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 7,973,200 | |
| 2024-09-27 | BTOU.SI | USD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 4,385,500 | |
| 2024-09-26 | BTOU.SI | USD | $0.1250 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 10,144,200 | |
| 2024-09-25 | BTOU.SI | USD | $0.1240 | $0.1230 | $0.1300 | $0.1230 | $0.1240 | 9,502,100 | |
| 2024-09-24 | BTOU.SI | USD | $0.1270 | $0.1220 | $0.1290 | $0.1270 | $0.1280 | 15,260,500 | |
| 2024-09-23 | BTOU.SI | USD | $0.1210 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 14,139,800 | |
| 2024-09-20 | BTOU.SI | USD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1260 | 17,854,200 | |
| 2024-09-19 | BTOU.SI | USD | $0.1280 | $0.1250 | $0.1360 | $0.1270 | $0.1280 | 34,156,200 | |
| 2024-09-18 | BTOU.SI | USD | $0.1240 | $0.1150 | $0.1300 | $0.1240 | $0.1250 | 40,084,900 | |
| 2024-09-17 | BTOU.SI | USD | $0.1180 | $0.1060 | $0.1180 | $0.1180 | $0.1190 | 27,119,600 | |
| 2024-09-16 | BTOU.SI | USD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 5,831,100 | |
| 2024-09-13 | BTOU.SI | USD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 10,452,800 | |
| 2024-09-12 | BTOU.SI | USD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 4,248,500 | |
| 2024-09-11 | BTOU.SI | USD | $0.1000 | $0.0970 | $0.1010 | $0.1000 | $0.1010 | 3,440,200 | |
| 2024-09-10 | BTOU.SI | USD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 4,852,400 | |
| 2024-09-09 | BTOU.SI | USD | $0.0960 | $0.0940 | $0.1010 | $0.0960 | $0.0970 | 6,123,000 | |
| 2024-09-06 | BTOU.SI | USD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 5,474,200 | |
| 2024-09-05 | BTOU.SI | USD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 6,745,800 | |
| 2024-09-04 | BTOU.SI | USD | $0.1020 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 10,876,500 | |
| 2024-09-03 | BTOU.SI | USD | $0.1040 | $0.1010 | $0.1070 | $0.1030 | $0.1050 | 7,684,200 | |
| 2024-09-02 | BTOU.SI | USD | $0.1060 | $0.0990 | $0.1080 | $0.1050 | $0.1060 | 15,825,900 | |
| 2024-08-30 | BTOU.SI | USD | $0.0990 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 18,183,200 |