ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BTOU.SI | USD | $0.0520 | $0.0500 | $0.0590 | $0.0510 | $0.0520 | 39,960,200 | |
| 2023-09-12 | BTOU.SI | USD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 6,978,800 | |
| 2023-09-11 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 18,233,500 | |
| 2023-09-08 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 12,908,600 | |
| 2023-09-07 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0630 | $0.0550 | $0.0560 | 22,522,600 | |
| 2023-09-06 | BTOU.SI | USD | $0.0600 | $0.0550 | $0.0620 | $0.0590 | $0.0600 | 17,829,500 | |
| 2023-09-05 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0580 | 10,035,500 | |
| 2023-09-04 | BTOU.SI | USD | $0.0600 | $0.0600 | $0.0680 | $0.0590 | $0.0600 | 22,425,967 | |
| 2023-08-31 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0720 | $0.0670 | $0.0680 | 44,911,800 | |
| 2023-08-30 | BTOU.SI | USD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 6,831,800 | |
| 2023-08-29 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,642,100 | |
| 2023-08-28 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 7,878,200 | |
| 2023-08-25 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 6,708,000 | |
| 2023-08-24 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,898,200 | |
| 2023-08-23 | BTOU.SI | USD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 5,664,200 | |
| 2023-08-22 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 4,302,600 | |
| 2023-08-21 | BTOU.SI | USD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,758,900 | |
| 2023-08-18 | BTOU.SI | USD | $0.0790 | $0.0750 | $0.0840 | $0.0780 | $0.0790 | 11,154,400 | |
| 2023-08-17 | BTOU.SI | USD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 9,691,600 | |
| 2023-08-16 | BTOU.SI | USD | $0.0880 | $0.0850 | $0.0910 | $0.0870 | $0.0000 | 9,212,400 | |
| 2023-08-15 | BTOU.SI | USD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 6,209,600 | |
| 2023-08-14 | BTOU.SI | USD | $0.0910 | $0.0880 | $0.0960 | $0.0910 | $0.0920 | 12,000,000 | |
| 2023-08-11 | BTOU.SI | USD | $0.0960 | $0.0950 | $0.1020 | $0.0950 | $0.0960 | 22,648,400 | |
| 2023-08-10 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 5,270,400 | |
| 2023-08-08 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 4,166,700 | |
| 2023-08-07 | BTOU.SI | USD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 1,890,700 | |
| 2023-08-04 | BTOU.SI | USD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 7,507,400 | |
| 2023-08-03 | BTOU.SI | USD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 5,321,300 | |
| 2023-08-02 | BTOU.SI | USD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 6,908,400 | |
| 2023-08-01 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 4,082,400 | |
| 2023-07-31 | BTOU.SI | USD | $0.1050 | $0.1040 | $0.1110 | $0.1040 | $0.1050 | 10,616,700 | |
| 2023-07-28 | BTOU.SI | USD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1110 | 9,376,800 | |
| 2023-07-27 | BTOU.SI | USD | $0.1120 | $0.1070 | $0.1130 | $0.1110 | $0.1120 | 18,151,100 | |
| 2023-07-26 | BTOU.SI | USD | $0.1080 | $0.1020 | $0.1110 | $0.1080 | $0.1090 | 29,114,400 | |
| 2023-07-25 | BTOU.SI | USD | $0.1050 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 14,711,391 | |
| 2023-07-24 | BTOU.SI | USD | $0.1080 | $0.1050 | $0.1110 | $0.1070 | $0.1080 | 13,930,200 | |
| 2023-07-21 | BTOU.SI | USD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 7,997,200 | |
| 2023-07-20 | BTOU.SI | USD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 9,135,900 | |
| 2023-07-19 | BTOU.SI | USD | $0.1160 | $0.1120 | $0.1370 | $0.1150 | $0.1160 | 56,673,100 | |
| 2023-07-18 | BTOU.SI | USD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1400 | 0 | |
| 2023-07-17 | BTOU.SI | USD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 3,893,600 | |
| 2023-07-14 | BTOU.SI | USD | $0.1690 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 3,311,100 | |
| 2023-07-13 | BTOU.SI | USD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 2,564,000 | |
| 2023-07-12 | BTOU.SI | USD | $0.1680 | $0.1640 | $0.1710 | $0.1680 | $0.1690 | 4,716,200 | |
| 2023-07-11 | BTOU.SI | USD | $0.1640 | $0.1610 | $0.1650 | $0.1630 | $0.1650 | 2,001,900 | |
| 2023-07-10 | BTOU.SI | USD | $0.1600 | $0.1590 | $0.1690 | $0.1600 | $0.1610 | 5,039,100 | |
| 2023-07-07 | BTOU.SI | USD | $0.1690 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 4,248,800 | |
| 2023-07-06 | BTOU.SI | USD | $0.1690 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 4,404,400 | |
| 2023-07-05 | BTOU.SI | USD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 4,420,600 | |
| 2023-07-04 | BTOU.SI | USD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 1,982,700 |