ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | BTOU.SI | USD | $0.0950 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 11,541,100 | |
| 2024-08-28 | BTOU.SI | USD | $0.0910 | $0.0870 | $0.0940 | $0.0910 | $0.0920 | 11,596,800 | |
| 2024-08-27 | BTOU.SI | USD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 3,809,800 | |
| 2024-08-26 | BTOU.SI | USD | $0.0880 | $0.0810 | $0.0910 | $0.0870 | $0.0880 | 29,520,900 | |
| 2024-08-23 | BTOU.SI | USD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 4,085,600 | |
| 2024-08-22 | BTOU.SI | USD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 5,006,700 | |
| 2024-08-21 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,751,600 | |
| 2024-08-20 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 2,389,000 | |
| 2024-08-19 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,582,300 | |
| 2024-08-16 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,550,400 | |
| 2024-08-15 | BTOU.SI | USD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 10,327,400 | |
| 2024-08-14 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,672,500 | |
| 2024-08-13 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,477,300 | |
| 2024-08-12 | BTOU.SI | USD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 4,090,700 | |
| 2024-08-08 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 3,058,400 | |
| 2024-08-07 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 11,926,900 | |
| 2024-08-06 | BTOU.SI | USD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 9,162,400 | |
| 2024-08-05 | BTOU.SI | USD | $0.0700 | $0.0700 | $0.0780 | $0.0700 | $0.0710 | 14,176,800 | |
| 2024-08-02 | BTOU.SI | USD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 12,135,700 | |
| 2024-08-01 | BTOU.SI | USD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 6,484,400 | |
| 2024-07-31 | BTOU.SI | USD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 7,959,200 | |
| 2024-07-30 | BTOU.SI | USD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 6,304,300 | |
| 2024-07-29 | BTOU.SI | USD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 17,741,800 | |
| 2024-07-26 | BTOU.SI | USD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 4,683,000 | |
| 2024-07-25 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 3,918,500 | |
| 2024-07-24 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 9,137,500 | |
| 2024-07-23 | BTOU.SI | USD | $0.0790 | $0.0790 | $0.0840 | $0.0790 | $0.0800 | 15,375,100 | |
| 2024-07-22 | BTOU.SI | USD | $0.0810 | $0.0770 | $0.0830 | $0.0810 | $0.0820 | 14,510,500 | |
| 2024-07-19 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 9,389,600 | |
| 2024-07-18 | BTOU.SI | USD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 20,978,300 | |
| 2024-07-17 | BTOU.SI | USD | $0.0830 | $0.0750 | $0.0830 | $0.0820 | $0.0830 | 38,433,600 | |
| 2024-07-16 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 4,432,400 | |
| 2024-07-15 | BTOU.SI | USD | $0.0750 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 12,651,500 | |
| 2024-07-12 | BTOU.SI | USD | $0.0720 | $0.0670 | $0.0740 | $0.0720 | $0.0730 | 19,164,800 | |
| 2024-07-11 | BTOU.SI | USD | $0.0670 | $0.0630 | $0.0680 | $0.0660 | $0.0670 | 3,053,100 | |
| 2024-07-10 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,451,900 | |
| 2024-07-09 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 584,600 | |
| 2024-07-08 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 991,500 | |
| 2024-07-05 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 538,800 | |
| 2024-07-04 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 1,556,700 | |
| 2024-07-03 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,544,900 | |
| 2024-07-02 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 280,700 | |
| 2024-07-01 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 700,900 | |
| 2024-06-28 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 1,236,200 | |
| 2024-06-27 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 2,476,700 | |
| 2024-06-26 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 673,400 | |
| 2024-06-25 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 486,400 | |
| 2024-06-24 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,156,400 | |
| 2024-06-21 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 4,273,400 | |
| 2024-06-20 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,595,800 |