Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BTP.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2450 | $0.2500 | 111,900 | |
| 2020-11-27 | BTP.SI | SGD | $0.2450 | $0.2150 | $0.2650 | $0.2450 | $0.2600 | 540,500 | |
| 2020-11-26 | BTP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,215,200 | |
| 2020-11-25 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 10,900 | |
| 2020-11-24 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 406,500 | |
| 2020-11-23 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 73,100 | |
| 2020-11-20 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 6,300 | |
| 2020-11-19 | BTP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2020-11-18 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2100 | 34,900 | |
| 2020-11-17 | BTP.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 11,000 | |
| 2020-11-16 | BTP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2050 | 37,100 | |
| 2020-11-13 | BTP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2020-11-12 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 21,000 | |
| 2020-11-11 | BTP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2020-11-10 | BTP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2020-11-09 | BTP.SI | SGD | $0.1830 | $0.1830 | $0.1980 | $0.1880 | $0.1990 | 4,000 | |
| 2020-11-06 | BTP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.1990 | 0 | |
| 2020-11-05 | BTP.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1970 | $0.2000 | 37,000 | |
| 2020-11-04 | BTP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1970 | 7,000 | |
| 2020-11-03 | BTP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1910 | $0.1990 | 10,000 | |
| 2020-11-02 | BTP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1860 | $0.1980 | 9,900 | |
| 2020-10-30 | BTP.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1880 | $0.1980 | 62,000 | |
| 2020-10-29 | BTP.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1860 | $0.1990 | 20,000 | |
| 2020-10-28 | BTP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-10-27 | BTP.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2000 | 12,200 | |
| 2020-10-26 | BTP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1930 | $0.2000 | 20,000 | |
| 2020-10-23 | BTP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1980 | $0.2100 | 5,000 | |
| 2020-10-22 | BTP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 2,000 | |
| 2020-10-21 | BTP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2020-10-20 | BTP.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.1970 | $0.2150 | 12,200 | |
| 2020-10-19 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2020-10-16 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2020-10-15 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-10-14 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2020-10-13 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2020-10-12 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,000 | |
| 2020-10-09 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 10,000 | |
| 2020-10-08 | BTP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-10-07 | BTP.SI | SGD | $0.2150 | $0.1890 | $0.2150 | $0.2000 | $0.2150 | 40,100 | |
| 2020-10-06 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 856,900 | |
| 2020-10-05 | BTP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-10-02 | BTP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-10-01 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 166,800 | |
| 2020-09-30 | BTP.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2150 | 50,000 | |
| 2020-09-29 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 100 | |
| 2020-09-28 | BTP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1930 | $0.2150 | 1,000 | |
| 2020-09-25 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 61,000 | |
| 2020-09-24 | BTP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2020-09-23 | BTP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-22 | BTP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 104,000 |