Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | BTP.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 94,600 | |
| 2021-10-20 | BTP.SI | SGD | $0.4500 | $0.4400 | $0.4800 | $0.4500 | $0.4550 | 147,400 | |
| 2021-10-19 | BTP.SI | SGD | $0.4500 | $0.4100 | $0.4650 | $0.4300 | $0.4500 | 526,100 | |
| 2021-10-18 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 16,600 | |
| 2021-10-15 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 8,000 | |
| 2021-10-14 | BTP.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 109,000 | |
| 2021-10-13 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4100 | 23,500 | |
| 2021-10-12 | BTP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 800 | |
| 2021-10-11 | BTP.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 186,000 | |
| 2021-10-08 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 98,400 | |
| 2021-10-07 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 1,600 | |
| 2021-10-06 | BTP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-10-05 | BTP.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 64,900 | |
| 2021-10-04 | BTP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-10-01 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.4050 | $0.3700 | $0.3950 | 64,300 | |
| 2021-09-30 | BTP.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 36,600 | |
| 2021-09-29 | BTP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-09-28 | BTP.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3850 | 300 | |
| 2021-09-27 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3600 | $0.3900 | 4,800 | |
| 2021-09-24 | BTP.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-09-23 | BTP.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 400 | |
| 2021-09-22 | BTP.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3800 | 100,600 | |
| 2021-09-21 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 600 | |
| 2021-09-20 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3750 | 3,000 | |
| 2021-09-17 | BTP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-09-16 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 55,000 | |
| 2021-09-15 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 16,200 | |
| 2021-09-14 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 6,000 | |
| 2021-09-13 | BTP.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3950 | 77,800 | |
| 2021-09-10 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 12,000 | |
| 2021-09-09 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 2,600 | |
| 2021-09-08 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,300 | |
| 2021-09-07 | BTP.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 133,600 | |
| 2021-09-06 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 400 | |
| 2021-09-03 | BTP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-09-02 | BTP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-09-01 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 2,500 | |
| 2021-08-31 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 500 | |
| 2021-08-30 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 400 | |
| 2021-08-27 | BTP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-08-26 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 14,200 | |
| 2021-08-25 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2021-08-24 | BTP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.4000 | 6,000 | |
| 2021-08-23 | BTP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-08-20 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 56,000 | |
| 2021-08-19 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 7,000 | |
| 2021-08-18 | BTP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4150 | 7,100 | |
| 2021-08-17 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4100 | 50,800 | |
| 2021-08-16 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 46,100 | |
| 2021-08-13 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 |