Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 35,200 | |
| 2020-09-18 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-17 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-16 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-15 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-14 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-11 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-10 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 3,000 | |
| 2020-09-09 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-09-08 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-07 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2250 | 603,200 | |
| 2020-09-04 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 291,000 | |
| 2020-09-03 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-09-02 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,000 | |
| 2020-09-01 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 109,500 | |
| 2020-08-31 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-08-28 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 331,700 | |
| 2020-08-27 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,500 | |
| 2020-08-26 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 12,000 | |
| 2020-08-25 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-08-24 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 133,000 | |
| 2020-08-21 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 130,000 | |
| 2020-08-20 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 50,000 | |
| 2020-08-19 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,100 | |
| 2020-08-18 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-08-17 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2300 | 200,000 | |
| 2020-08-14 | BTP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 62,300 | |
| 2020-08-13 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 10,000 | |
| 2020-08-12 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-08-11 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 1,000 | |
| 2020-08-07 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 100 | |
| 2020-08-06 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 1,000 | |
| 2020-08-05 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 10,000 | |
| 2020-08-04 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 20,000 | |
| 2020-08-03 | BTP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 6,000 | |
| 2020-07-30 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-07-29 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-28 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 162,700 | |
| 2020-07-27 | BTP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-07-24 | BTP.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2250 | 1,200 | |
| 2020-07-23 | BTP.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 86,800 | |
| 2020-07-22 | BTP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 500 | |
| 2020-07-21 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 116,000 | |
| 2020-07-20 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2020-07-17 | BTP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-16 | BTP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-07-15 | BTP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-07-14 | BTP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 9,000 | |
| 2020-07-13 | BTP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 58,200 | |
| 2020-07-09 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |