Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-07-07 | BTP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 67,000 | |
| 2020-07-06 | BTP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-07-03 | BTP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-02 | BTP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-01 | BTP.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2020-06-30 | BTP.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 |
| 2020-06-29 | BTP.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 900 |
| 2020-06-26 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 12,000 |
| 2020-06-25 | BTP.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |
| 2020-06-24 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 44,000 |
| 2020-06-23 | BTP.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |
| 2020-06-22 | BTP.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 17,000 |
| 2020-06-19 | BTP.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2020-06-18 | BTP.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 5,000 |
| 2020-06-17 | BTP.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2020-06-16 | BTP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 112,200 |
| 2020-06-15 | BTP.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 13,800 |
| 2020-06-12 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,700 |
| 2020-06-11 | BTP.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,800 |
| 2020-06-10 | BTP.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2020-06-09 | BTP.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 20,200 |
| 2020-06-08 | BTP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2450 | $0.2600 | 117,700 |
| 2020-06-05 | BTP.SI | SGD | CD | $0.2500 | $0.2200 | $0.2500 | $0.2300 | $0.2500 | 22,200 |
| 2020-06-04 | BTP.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2020-06-03 | BTP.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 3,000 |
| 2020-06-02 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,900 |
| 2020-06-01 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,100 |
| 2020-05-29 | BTP.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 11,500 |
| 2020-05-28 | BTP.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 45,300 |
| 2020-05-27 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 79,000 | |
| 2020-05-26 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2020-05-22 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 2,000 | |
| 2020-05-21 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-05-20 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-05-19 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-05-18 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 176,200 | |
| 2020-05-15 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 3,000 | |
| 2020-05-14 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 21,000 | |
| 2020-05-13 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 215,000 | |
| 2020-05-12 | BTP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 6,600 | |
| 2020-05-11 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 200,600 | |
| 2020-05-08 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2250 | 394,400 | |
| 2020-05-06 | BTP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-05-05 | BTP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 8,000 | |
| 2020-05-04 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 300 | |
| 2020-04-30 | BTP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 31,000 | |
| 2020-04-29 | BTP.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 17,200 | |
| 2020-04-28 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 38,000 | |
| 2020-04-27 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 4,000 |