Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 38,000 | |
| 2020-04-27 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 4,000 | |
| 2020-04-24 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-04-23 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-04-22 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-04-21 | BTP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 32,100 | |
| 2020-04-20 | BTP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-04-17 | BTP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 600 | |
| 2020-04-16 | BTP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 7,300 | |
| 2020-04-15 | BTP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,000 | |
| 2020-04-14 | BTP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,400 | |
| 2020-04-13 | BTP.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2500 | 6,500 | |
| 2020-04-09 | BTP.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2500 | 26,700 | |
| 2020-04-08 | BTP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 5,000 | |
| 2020-04-07 | BTP.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2200 | $0.2500 | 13,400 | |
| 2020-04-06 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-04-03 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2250 | 17,100 | |
| 2020-04-02 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-04-01 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2020-03-31 | BTP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 23,600 | |
| 2020-03-30 | BTP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 3,600 | |
| 2020-03-27 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2500 | 700 | |
| 2020-03-26 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2550 | 200 | |
| 2020-03-25 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2050 | $0.2450 | 8,200 | |
| 2020-03-24 | BTP.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.2050 | $0.2200 | 331,700 | |
| 2020-03-23 | BTP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2020-03-20 | BTP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2100 | $0.2350 | 134,000 | |
| 2020-03-19 | BTP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2250 | 141,800 | |
| 2020-03-18 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2350 | 108,400 | |
| 2020-03-17 | BTP.SI | SGD | $0.2500 | $0.2150 | $0.2600 | $0.2250 | $0.2550 | 151,900 | |
| 2020-03-16 | BTP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2900 | 27,900 | |
| 2020-03-13 | BTP.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 16,800 | |
| 2020-03-12 | BTP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 24,600 | |
| 2020-03-11 | BTP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 9,000 | |
| 2020-03-10 | BTP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 57,100 | |
| 2020-03-09 | BTP.SI | SGD | $0.2950 | $0.2800 | $0.3050 | $0.2950 | $0.3050 | 516,500 | |
| 2020-03-06 | BTP.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 217,300 | |
| 2020-03-05 | BTP.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3350 | 13,100 | |
| 2020-03-04 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3450 | 314,800 | |
| 2020-03-03 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3450 | 12,500 | |
| 2020-03-02 | BTP.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 50,000 | |
| 2020-02-28 | BTP.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 8,600 | |
| 2020-02-27 | BTP.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 10,900 | |
| 2020-02-26 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 17,000 | |
| 2020-02-25 | BTP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-02-24 | BTP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-21 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 100 | |
| 2020-02-20 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-19 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 9,000 | |
| 2020-02-18 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 20,000 |