Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BTP.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 17,600 | |
| 2020-01-07 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 15,100 | |
| 2020-01-06 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,800 | |
| 2020-01-03 | BTP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-01-02 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 20,500 |