Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-12 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-11 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 10,100 | |
| 2020-02-10 | BTP.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 1,800 | |
| 2020-02-07 | BTP.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 17,400 | |
| 2020-02-06 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-05 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-04 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 2,000 | |
| 2020-02-03 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 72,900 | |
| 2020-01-31 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3800 | 178,200 | |
| 2020-01-30 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 300 | |
| 2020-01-29 | BTP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-01-28 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 137,900 | |
| 2020-01-24 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 18,400 | |
| 2020-01-23 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,400 | |
| 2020-01-22 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 75,100 | |
| 2020-01-21 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 10,300 | |
| 2020-01-20 | BTP.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 63,900 | |
| 2020-01-17 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 2,200 | |
| 2020-01-16 | BTP.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 22,000 | |
| 2020-01-15 | BTP.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4000 | $0.4100 | 21,500 | |
| 2020-01-14 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 108,800 | |
| 2020-01-13 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 114,600 | |
| 2020-01-10 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 125,100 | |
| 2020-01-09 | BTP.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.3900 | $0.3950 | 113,800 | |
| 2020-01-08 | BTP.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 17,600 | |
| 2020-01-07 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 15,100 | |
| 2020-01-06 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,800 | |
| 2020-01-03 | BTP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-01-02 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 20,500 |