Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 33,400 | |
| 2024-07-02 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 67,400 | |
| 2024-07-01 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 46,400 | |
| 2024-06-28 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 39,300 | |
| 2024-06-27 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 13,000 | |
| 2024-06-26 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 14,000 | |
| 2024-06-25 | BTP.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 58,900 | |
| 2024-06-24 | BTP.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 40,000 | |
| 2024-06-21 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 42,300 | |
| 2024-06-20 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 28,000 | |
| 2024-06-19 | BTP.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6050 | 124,700 | |
| 2024-06-18 | BTP.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.5850 | $0.6000 | 114,700 | |
| 2024-06-14 | BTP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2024-06-13 | BTP.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 2,000 | |
| 2024-06-12 | BTP.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5700 | $0.5950 | 51,000 | |
| 2024-06-11 | BTP.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5900 | 14,400 | |
| 2024-06-10 | BTP.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 6,000 | |
| 2024-06-07 | BTP.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 5,400 | |
| 2024-06-06 | BTP.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 15,200 | |
| 2024-06-05 | BTP.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 800 | |
| 2024-06-04 | BTP.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 2,200 | |
| 2024-06-03 | BTP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2024-05-31 | BTP.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 56,400 | |
| 2024-05-30 | BTP.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 12,000 | |
| 2024-05-29 | BTP.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 41,000 | |
| 2024-05-28 | BTP.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 18,000 | |
| 2024-05-27 | BTP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-05-24 | BTP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-05-23 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 6,600 | |
| 2024-05-21 | BTP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-05-20 | BTP.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5750 | $0.5950 | 126,900 | |
| 2024-05-17 | BTP.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5900 | 8,100 | |
| 2024-05-16 | BTP.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5700 | 12,900 | |
| 2024-05-15 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 8,000 | |
| 2024-05-14 | BTP.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5600 | $0.5900 | 7,000 | |
| 2024-05-13 | BTP.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5700 | $0.5850 | 24,900 | |
| 2024-05-10 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 3,700 | |
| 2024-05-09 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5650 | 80,000 | |
| 2024-05-08 | BTP.SI | SGD | XD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 |
| 2024-05-07 | BTP.SI | SGD | XD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 146,000 |
| 2024-05-06 | BTP.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5800 | $0.5900 | 30,600 |
| 2024-05-03 | BTP.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5800 | $0.5950 | 30,100 |
| 2024-05-02 | BTP.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 8,000 |
| 2024-04-30 | BTP.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2024-04-29 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 6,000 |
| 2024-04-26 | BTP.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 |
| 2024-04-25 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5800 | 8,000 |
| 2024-04-24 | BTP.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 37,300 |
| 2024-04-23 | BTP.SI | SGD | CD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 1,600 |
| 2024-04-22 | BTP.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 |