Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BTP.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5500 | $0.5900 | 45,400 |
| 2024-04-18 | BTP.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 |
| 2024-04-17 | BTP.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2024-04-16 | BTP.SI | SGD | CD | $0.5700 | $0.5200 | $0.5950 | $0.5500 | $0.5900 | 178,600 |
| 2024-04-15 | BTP.SI | SGD | CD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5950 | 16,100 |
| 2024-04-12 | BTP.SI | SGD | CD | $0.5950 | $0.5600 | $0.5950 | $0.5900 | $0.6000 | 167,500 |
| 2024-04-11 | BTP.SI | SGD | CD | $0.5700 | $0.5700 | $0.6000 | $0.5550 | $0.5950 | 12,000 |
| 2024-04-09 | BTP.SI | SGD | CD | $0.5850 | $0.5500 | $0.6000 | $0.5550 | $0.5900 | 16,200 |
| 2024-04-08 | BTP.SI | SGD | CD | $0.6000 | $0.5500 | $0.6000 | $0.5800 | $0.5950 | 125,000 |
| 2024-04-05 | BTP.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.5400 | $0.5550 | 41,900 | |
| 2024-04-04 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 10,000 | |
| 2024-04-03 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-04-02 | BTP.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 8,400 | |
| 2024-04-01 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 900 | |
| 2024-03-28 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 13,000 | |
| 2024-03-27 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 27,000 | |
| 2024-03-26 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 18,100 | |
| 2024-03-25 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5400 | 40,000 | |
| 2024-03-22 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 10,500 | |
| 2024-03-21 | BTP.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5450 | 46,000 | |
| 2024-03-20 | BTP.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 16,900 | |
| 2024-03-19 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 126,100 | |
| 2024-03-18 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 32,100 | |
| 2024-03-15 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 32,500 | |
| 2024-03-14 | BTP.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5550 | 20,000 | |
| 2024-03-13 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 10,000 | |
| 2024-03-12 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5100 | $0.5150 | 11,100 | |
| 2024-03-11 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 8,100 | |
| 2024-03-08 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 175,800 | |
| 2024-03-07 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 153,300 | |
| 2024-03-06 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 20,200 | |
| 2024-03-05 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 61,300 | |
| 2024-03-04 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 10,000 | |
| 2024-03-01 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 100 | |
| 2024-02-29 | BTP.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-02-28 | BTP.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 206,100 | |
| 2024-02-27 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5300 | 111,800 | |
| 2024-02-26 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5300 | 25,600 | |
| 2024-02-23 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2024-02-22 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5550 | 15,000 | |
| 2024-02-21 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 23,200 | |
| 2024-02-20 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 7,900 | |
| 2024-02-19 | BTP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2024-02-16 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5350 | 3,000 | |
| 2024-02-15 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2024-02-14 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2024-02-13 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2024-02-09 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2024-02-08 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5250 | 20,000 | |
| 2024-02-07 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 4,000 |