Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BTP.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2024-12-23 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 6,000 | |
| 2024-12-20 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 39,900 | |
| 2024-12-19 | BTP.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 41,100 | |
| 2024-12-18 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-12-17 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 134,400 | |
| 2024-12-16 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 5,200 | |
| 2024-12-13 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 15,200 | |
| 2024-12-12 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6300 | 10,000 | |
| 2024-12-11 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6150 | $0.6300 | 94,400 | |
| 2024-12-10 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 19,300 | |
| 2024-12-09 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 5,500 | |
| 2024-12-06 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6300 | 9,300 | |
| 2024-12-05 | BTP.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6300 | 28,300 | |
| 2024-12-04 | BTP.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 141,200 | |
| 2024-12-03 | BTP.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2024-12-02 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6250 | 71,600 | |
| 2024-11-29 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-11-28 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 18,800 | |
| 2024-11-27 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 100 | |
| 2024-11-26 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 5,500 | |
| 2024-11-25 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 100 | |
| 2024-11-22 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 8,000 | |
| 2024-11-21 | BTP.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 2,000 | |
| 2024-11-20 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 16,600 | |
| 2024-11-19 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6300 | 6,000 | |
| 2024-11-18 | BTP.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-11-15 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 76,100 | |
| 2024-11-14 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 21,100 | |
| 2024-11-13 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6300 | 15,000 | |
| 2024-11-12 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 66,700 | |
| 2024-11-11 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 14,700 | |
| 2024-11-08 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 46,000 | |
| 2024-11-07 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 12,400 | |
| 2024-11-06 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 24,300 | |
| 2024-11-05 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 3,000 | |
| 2024-11-04 | BTP.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2024-11-01 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6300 | 8,500 | |
| 2024-10-30 | BTP.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 10,300 | |
| 2024-10-29 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 51,300 | |
| 2024-10-28 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 15,900 | |
| 2024-10-25 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 20,000 | |
| 2024-10-24 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,400 | |
| 2024-10-23 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 6,700 | |
| 2024-10-22 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 89,700 | |
| 2024-10-21 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 31,700 | |
| 2024-10-18 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 3,000 | |
| 2024-10-17 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 9,100 | |
| 2024-10-16 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 800 | |
| 2024-10-15 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 8,900 |