Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5300 | 26,400 | |
| 2024-02-05 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 57,000 | |
| 2024-02-02 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 21,000 | |
| 2024-02-01 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5400 | 12,000 | |
| 2024-01-31 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 13,000 | |
| 2024-01-30 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 42,400 | |
| 2024-01-29 | BTP.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 39,000 | |
| 2024-01-26 | BTP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-01-25 | BTP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-01-24 | BTP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-01-23 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 8,900 | |
| 2024-01-22 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5500 | 14,200 | |
| 2024-01-19 | BTP.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-01-18 | BTP.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-01-17 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 4,600 | |
| 2024-01-16 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 1,000 | |
| 2024-01-15 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 1,100 | |
| 2024-01-12 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-01-11 | BTP.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5300 | 24,000 | |
| 2024-01-10 | BTP.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2024-01-09 | BTP.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 14,600 | |
| 2024-01-08 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5500 | 4,000 | |
| 2024-01-05 | BTP.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5550 | 21,200 | |
| 2024-01-04 | BTP.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 50,600 | |
| 2024-01-03 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-01-02 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2023-12-29 | BTP.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 66,700 | |
| 2023-12-28 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 52,000 | |
| 2023-12-27 | BTP.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5350 | 170,600 | |
| 2023-12-26 | BTP.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 81,100 | |
| 2023-12-22 | BTP.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5050 | $0.5300 | 1,300 | |
| 2023-12-21 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2023-12-20 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2023-12-19 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5350 | 40,000 | |
| 2023-12-18 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5350 | 14,000 | |
| 2023-12-15 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5050 | $0.5350 | 800 | |
| 2023-12-14 | BTP.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5100 | $0.5350 | 25,200 | |
| 2023-12-13 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5300 | 1,400 | |
| 2023-12-12 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 1,000 | |
| 2023-12-11 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 2,500 | |
| 2023-12-08 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 20,300 | |
| 2023-12-07 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5450 | 6,000 | |
| 2023-12-06 | BTP.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 96,100 | |
| 2023-12-05 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 20,700 | |
| 2023-12-04 | BTP.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2023-12-01 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5500 | 5,000 | |
| 2023-11-30 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2023-11-29 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2023-11-28 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-11-27 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5100 | $0.5450 | 25,100 |