Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2023-11-23 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2023-11-22 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2023-11-21 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5450 | 2,000 | |
| 2023-11-20 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2023-11-17 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5350 | 19,300 | |
| 2023-11-16 | BTP.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5450 | 9,000 | |
| 2023-11-15 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 22,000 | |
| 2023-11-14 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5450 | 21,100 | |
| 2023-11-10 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 6,000 | |
| 2023-11-09 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5050 | $0.5500 | 20,000 | |
| 2023-11-08 | BTP.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2023-11-07 | BTP.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5600 | 100 | |
| 2023-11-06 | BTP.SI | SGD | $0.5500 | $0.5000 | $0.5650 | $0.5300 | $0.5600 | 4,500 | |
| 2023-11-03 | BTP.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5500 | $0.5600 | 43,500 | |
| 2023-11-02 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2023-11-01 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5700 | 14,000 | |
| 2023-10-31 | BTP.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2023-10-30 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5550 | 17,600 | |
| 2023-10-27 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5550 | 3,300 | |
| 2023-10-26 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5250 | 2,000 | |
| 2023-10-25 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 12,300 | |
| 2023-10-24 | BTP.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 92,300 | |
| 2023-10-23 | BTP.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5200 | 45,400 | |
| 2023-10-20 | BTP.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.5100 | $0.5450 | 47,500 | |
| 2023-10-19 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5200 | $0.5500 | 3,400 | |
| 2023-10-18 | BTP.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-10-17 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5450 | 1,200 | |
| 2023-10-16 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5500 | 9,600 | |
| 2023-10-13 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2023-10-12 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5650 | 0 | |
| 2023-10-11 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 8,000 | |
| 2023-10-10 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-10-09 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5650 | 4,000 | |
| 2023-10-06 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5550 | 33,800 | |
| 2023-10-05 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5600 | 12,000 | |
| 2023-10-04 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5750 | $0.5250 | $0.5600 | 12,500 | |
| 2023-10-03 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5250 | $0.5550 | 5,800 | |
| 2023-10-02 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2023-09-29 | BTP.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5400 | $0.5700 | 4,800 | |
| 2023-09-28 | BTP.SI | SGD | $0.5550 | $0.5350 | $0.5800 | $0.5400 | $0.5700 | 24,500 | |
| 2023-09-27 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2023-09-26 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2023-09-25 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5400 | $0.5450 | 29,900 | |
| 2023-09-22 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5400 | $0.5600 | 11,000 | |
| 2023-09-21 | BTP.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2023-09-20 | BTP.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2023-09-19 | BTP.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5600 | 67,800 | |
| 2023-09-18 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5200 | $0.5450 | 3,000 | |
| 2023-09-15 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 20,500 |