Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 41,500 | |
| 2025-04-08 | BTP.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 50,400 | |
| 2025-04-07 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.5900 | 28,000 | |
| 2025-04-04 | BTP.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 24,800 | |
| 2025-04-03 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 44,300 | |
| 2025-04-02 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 32,700 | |
| 2025-04-01 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 73,000 | |
| 2025-03-28 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 4,000 | |
| 2025-03-27 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2025-03-26 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 10,000 | |
| 2025-03-25 | BTP.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 43,000 | |
| 2025-03-24 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 3,000 | |
| 2025-03-21 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 93,500 | |
| 2025-03-20 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 4,000 | |
| 2025-03-19 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 47,100 | |
| 2025-03-18 | BTP.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6150 | 20,000 | |
| 2025-03-17 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 4,000 | |
| 2025-03-14 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 57,900 | |
| 2025-03-13 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 8,100 | |
| 2025-03-12 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 18,100 | |
| 2025-03-11 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 9,800 | |
| 2025-03-10 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 39,000 | |
| 2025-03-07 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 10,800 | |
| 2025-03-06 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 41,500 | |
| 2025-03-05 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 15,100 | |
| 2025-03-04 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6200 | 85,000 | |
| 2025-03-03 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 10,500 | |
| 2025-02-28 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 27,000 | |
| 2025-02-27 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 52,300 | |
| 2025-02-26 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 169,000 | |
| 2025-02-25 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 10,500 | |
| 2025-02-24 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 10,500 | |
| 2025-02-21 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 10,000 | |
| 2025-02-20 | BTP.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6300 | 14,200 | |
| 2025-02-19 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 4,700 | |
| 2025-02-18 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 4,300 | |
| 2025-02-17 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 100 | |
| 2025-02-14 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 8,900 | |
| 2025-02-13 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 32,800 | |
| 2025-02-12 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 6,000 | |
| 2025-02-11 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 5,700 | |
| 2025-02-10 | BTP.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 70,000 | |
| 2025-02-07 | BTP.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 38,000 | |
| 2025-02-06 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 37,600 | |
| 2025-02-05 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2025-02-04 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 17,500 | |
| 2025-02-03 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 157,400 | |
| 2025-01-31 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 13,000 | |
| 2025-01-28 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6050 | $0.6300 | 42,700 | |
| 2025-01-27 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6250 | 22,000 |