Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 46,700 | |
| 2023-09-13 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 3,000 | |
| 2023-09-12 | BTP.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.5100 | $0.5400 | 50,800 | |
| 2023-09-11 | BTP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2023-09-08 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5750 | 10,800 | |
| 2023-09-07 | BTP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2023-09-06 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 20,300 | |
| 2023-09-05 | BTP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2023-09-04 | BTP.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 6,500 | |
| 2023-08-31 | BTP.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2023-08-30 | BTP.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2023-08-29 | BTP.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2023-08-28 | BTP.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2023-08-25 | BTP.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2023-08-24 | BTP.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5650 | $0.5900 | 10,700 | |
| 2023-08-23 | BTP.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5700 | $0.5900 | 2,100 | |
| 2023-08-22 | BTP.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2023-08-21 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5950 | 13,000 | |
| 2023-08-18 | BTP.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5700 | $0.5900 | 400 | |
| 2023-08-17 | BTP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2023-08-16 | BTP.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5700 | $0.5850 | 246,200 | |
| 2023-08-15 | BTP.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5550 | $0.5700 | 34,600 | |
| 2023-08-14 | BTP.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5700 | 500 | |
| 2023-08-11 | BTP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2023-08-10 | BTP.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5700 | $0.5900 | 35,900 | |
| 2023-08-08 | BTP.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5550 | $0.5900 | 14,000 | |
| 2023-08-07 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2023-08-04 | BTP.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5700 | $0.6000 | 20,200 | |
| 2023-08-03 | BTP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-08-02 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.6000 | 39,500 | |
| 2023-08-01 | BTP.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 139,000 | |
| 2023-07-31 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 151,300 | |
| 2023-07-28 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 181,400 | |
| 2023-07-27 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 104,300 | |
| 2023-07-26 | BTP.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 104,600 | |
| 2023-07-25 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5800 | $0.6100 | 50,000 | |
| 2023-07-24 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5800 | $0.6050 | 100 | |
| 2023-07-21 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 15,400 | |
| 2023-07-20 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5700 | $0.6100 | 2,500 | |
| 2023-07-19 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 1,700 | |
| 2023-07-18 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 25,300 | |
| 2023-07-17 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 4,400 | |
| 2023-07-14 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5950 | $0.6150 | 6,600 | |
| 2023-07-13 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6100 | 1,000 | |
| 2023-07-12 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5850 | $0.6150 | 600 | |
| 2023-07-11 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 44,500 | |
| 2023-07-10 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.6150 | 2,500 | |
| 2023-07-07 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5700 | $0.6100 | 13,000 | |
| 2023-07-06 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5750 | $0.6000 | 33,000 | |
| 2023-07-05 | BTP.SI | SGD | $0.6050 | $0.5650 | $0.6050 | $0.5700 | $0.6050 | 10,000 |