Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BTP.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 2,000 |
| 2023-04-19 | BTP.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 6,000 |
| 2023-04-18 | BTP.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 101,000 |
| 2023-04-17 | BTP.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 49,200 |
| 2023-04-14 | BTP.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2023-04-13 | BTP.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2023-04-12 | BTP.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2023-04-11 | BTP.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 32,200 |
| 2023-04-10 | BTP.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-04-06 | BTP.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-04-05 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5800 | $0.6150 | 1,100 | |
| 2023-04-04 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2023-04-03 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-03-31 | BTP.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6100 | 47,800 | |
| 2023-03-30 | BTP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-03-29 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5850 | $0.6000 | 100 | |
| 2023-03-28 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-03-27 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.6100 | 200 | |
| 2023-03-24 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-03-23 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.6100 | 100 | |
| 2023-03-22 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.6100 | 1,600 | |
| 2023-03-21 | BTP.SI | SGD | $0.6100 | $0.5550 | $0.6100 | $0.5550 | $0.6100 | 4,100 | |
| 2023-03-20 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.6050 | 10,000 | |
| 2023-03-17 | BTP.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 11,000 | |
| 2023-03-16 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 3,100 | |
| 2023-03-15 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 23,000 | |
| 2023-03-14 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6200 | 8,000 | |
| 2023-03-13 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 11,000 | |
| 2023-03-10 | BTP.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 58,200 | |
| 2023-03-09 | BTP.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-03-08 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 10,000 | |
| 2023-03-07 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 10,600 | |
| 2023-03-06 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6400 | 10,000 | |
| 2023-03-03 | BTP.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 71,300 | |
| 2023-03-02 | BTP.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 31,100 | |
| 2023-03-01 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 3,213,364 | |
| 2023-02-28 | BTP.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6300 | $0.6350 | 422,300 | |
| 2023-02-27 | BTP.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6550 | $0.6700 | 27,300 | |
| 2023-02-24 | BTP.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 74,600 | |
| 2023-02-23 | BTP.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 20,000 | |
| 2023-02-22 | BTP.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6700 | 20,000 | |
| 2023-02-21 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6700 | 1,000 | |
| 2023-02-20 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 32,000 | |
| 2023-02-17 | BTP.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 30,000 | |
| 2023-02-16 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 2,600 | |
| 2023-02-15 | BTP.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 22,600 | |
| 2023-02-14 | BTP.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 37,300 | |
| 2023-02-13 | BTP.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6700 | 38,600 | |
| 2023-02-10 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 10,800 | |
| 2023-02-09 | BTP.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 |