SGTRADES

Top Glove

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-30	BVA.SI	SGD	$2.2500	$2.1000	$2.5000	$2.1900	$2.2500	517,900
2020-01-29	BVA.SI	SGD	$2.4900	$2.4200	$2.5800	$2.4800	$2.4900	1,009,900
2020-01-28	BVA.SI	SGD	$2.3500	$1.9900	$2.4700	$2.3400	$2.3500	1,180,000
2020-01-24	BVA.SI	SGD	$1.9000	$1.8300	$1.9100	$1.9000	$1.9100	198,300
2020-01-23	BVA.SI	SGD	$1.8000	$1.8000	$1.9900	$1.8000	$1.8400	517,700
2020-01-22	BVA.SI	SGD	$1.8400	$1.7500	$1.8800	$1.8400	$1.8500	427,900
2020-01-21	BVA.SI	SGD	$1.7100	$1.6000	$1.7200	$1.7100	$1.7200	266,100
2020-01-20	BVA.SI	SGD	$1.5900	$1.5700	$1.5900	$1.5800	$1.6000	41,500
2020-01-17	BVA.SI	SGD	$1.5700	$1.5500	$1.5700	$1.5400	$1.5700	7,400
2020-01-16	BVA.SI	SGD	$1.5400	$1.5400	$1.5600	$1.5400	$1.5700	3,800
2020-01-15	BVA.SI	SGD	$1.5600	$1.5200	$1.5600	$1.5600	$1.5700	4,300
2020-01-14	BVA.SI	SGD	$1.5200	$1.5200	$1.5300	$1.5200	$1.5300	8,000
2020-01-13	BVA.SI	SGD	$1.5300	$1.5200	$1.5300	$1.5200	$1.5400	9,100
2020-01-10	BVA.SI	SGD	$1.5200	$1.5200	$1.5300	$1.5100	$1.5300	3,100
2020-01-09	BVA.SI	SGD	$1.5200	$1.5200	$1.5200	$1.5200	$1.5400	4,200
2020-01-08	BVA.SI	SGD	$1.5200	$1.5200	$1.5200	$1.5100	$1.5400	10,000
2020-01-07	BVA.SI	SGD	$1.5300	$0.0000	$0.0000	$1.5300	$1.5400	0
2020-01-06	BVA.SI	SGD	$1.5300	$1.5300	$1.5300	$1.5300	$1.5400	23,000
2020-01-03	BVA.SI	SGD	$1.5400	$1.5400	$1.5400	$1.5300	$1.5500	20,000
2020-01-02	BVA.SI	SGD	$1.5400	$1.5300	$1.5500	$1.5300	$1.5500	9,100