Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BVA.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.8900 | $1.9000 | 2,604,200 | |
| 2021-01-05 | BVA.SI | SGD | $1.9000 | $1.8600 | $1.9300 | $1.9000 | $1.9100 | 5,582,100 | |
| 2021-01-04 | BVA.SI | SGD | $1.8700 | $1.7500 | $2.0200 | $1.8700 | $1.8800 | 12,049,900 | |
| 2020-12-31 | BVA.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 888,800 | |
| 2020-12-30 | BVA.SI | SGD | $2.0100 | $1.9800 | $2.0400 | $2.0000 | $2.0100 | 2,094,100 | |
| 2020-12-29 | BVA.SI | SGD | $1.9900 | $1.9700 | $2.0700 | $1.9900 | $2.0000 | 3,817,200 | |
| 2020-12-28 | BVA.SI | SGD | XD | $2.0700 | $2.0600 | $2.1500 | $2.0600 | $2.0700 | 3,546,000 |
| 2020-12-24 | BVA.SI | SGD | XD | $2.1500 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 1,632,600 |
| 2020-12-23 | BVA.SI | SGD | CD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 1,133,600 |
| 2020-12-22 | BVA.SI | SGD | CD | $2.2000 | $2.1800 | $2.2400 | $2.1900 | $2.2000 | 4,845,700 |
| 2020-12-21 | BVA.SI | SGD | CD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 2,009,800 |
| 2020-12-18 | BVA.SI | SGD | CD | $2.1800 | $2.1600 | $2.2200 | $2.1700 | $2.1800 | 1,512,700 |
| 2020-12-17 | BVA.SI | SGD | CD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 868,100 |
| 2020-12-16 | BVA.SI | SGD | CD | $2.2000 | $2.1500 | $2.2300 | $2.2000 | $2.2200 | 2,339,700 |
| 2020-12-15 | BVA.SI | SGD | CD | $2.1500 | $2.1200 | $2.1800 | $2.1500 | $2.1800 | 2,342,800 |
| 2020-12-14 | BVA.SI | SGD | CD | $2.1900 | $2.1500 | $2.2300 | $2.1800 | $2.1900 | 5,370,300 |
| 2020-12-11 | BVA.SI | SGD | CD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 1,748,500 |
| 2020-12-10 | BVA.SI | SGD | CD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 2,777,300 |
| 2020-12-09 | BVA.SI | SGD | CD | $2.2700 | $2.2500 | $2.3500 | $2.2700 | $2.2900 | 5,199,100 |
| 2020-12-08 | BVA.SI | SGD | $2.3200 | $2.1800 | $2.3300 | $2.3100 | $2.3200 | 3,577,200 | |
| 2020-12-07 | BVA.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 1,075,600 | |
| 2020-12-04 | BVA.SI | SGD | $2.2000 | $2.1800 | $2.2400 | $2.1900 | $2.2000 | 2,699,100 | |
| 2020-12-03 | BVA.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2300 | $2.2400 | 818,700 | |
| 2020-12-02 | BVA.SI | SGD | $2.2100 | $2.1700 | $2.2400 | $2.2100 | $2.2200 | 2,170,800 | |
| 2020-12-01 | BVA.SI | SGD | $2.2500 | $2.2000 | $2.3400 | $2.2400 | $2.2500 | 3,098,600 | |
| 2020-11-30 | BVA.SI | SGD | $2.3400 | $2.2900 | $2.3600 | $2.3400 | $2.3500 | 1,555,400 | |
| 2020-11-27 | BVA.SI | SGD | $2.2900 | $2.2900 | $2.3700 | $2.2900 | $2.3100 | 2,476,000 | |
| 2020-11-26 | BVA.SI | SGD | $2.3400 | $2.1900 | $2.3600 | $2.3400 | $2.3500 | 5,143,800 | |
| 2020-11-25 | BVA.SI | SGD | $2.1900 | $2.1800 | $2.2600 | $2.1900 | $2.2000 | 4,102,800 | |
| 2020-11-24 | BVA.SI | SGD | $2.2500 | $2.2000 | $2.2900 | $2.2400 | $2.2500 | 4,201,700 | |
| 2020-11-23 | BVA.SI | SGD | $2.3900 | $2.3900 | $2.4500 | $2.3900 | $2.4000 | 1,855,900 | |
| 2020-11-20 | BVA.SI | SGD | $2.3800 | $2.2800 | $2.4000 | $2.3800 | $2.3900 | 2,933,400 | |
| 2020-11-19 | BVA.SI | SGD | $2.2600 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 931,800 | |
| 2020-11-18 | BVA.SI | SGD | $2.2900 | $2.2600 | $2.3500 | $2.2900 | $2.3000 | 1,724,800 | |
| 2020-11-17 | BVA.SI | SGD | $2.2900 | $2.1100 | $2.3400 | $2.2900 | $2.3000 | 8,573,200 | |
| 2020-11-16 | BVA.SI | SGD | $2.3700 | $2.3600 | $2.5600 | $2.3700 | $2.3800 | 4,647,900 | |
| 2020-11-13 | BVA.SI | SGD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5400 | 1,081,600 | |
| 2020-11-12 | BVA.SI | SGD | $2.5000 | $2.4900 | $2.5600 | $2.5000 | $2.5100 | 1,210,800 | |
| 2020-11-11 | BVA.SI | SGD | $2.5600 | $2.4900 | $2.6100 | $2.5600 | $2.5700 | 2,271,400 | |
| 2020-11-10 | BVA.SI | SGD | $2.5500 | $2.4500 | $2.6300 | $2.5500 | $2.5600 | 5,166,800 | |
| 2020-11-09 | BVA.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7800 | $2.7900 | 1,504,300 | |
| 2020-11-06 | BVA.SI | SGD | $2.7600 | $2.7000 | $2.7700 | $2.7500 | $2.7600 | 2,235,600 | |
| 2020-11-05 | BVA.SI | SGD | $2.7300 | $2.6100 | $2.7300 | $2.7300 | $2.7400 | 2,681,200 | |
| 2020-11-04 | BVA.SI | SGD | $2.6500 | $2.6400 | $2.7400 | $2.6500 | $2.6600 | 2,385,300 | |
| 2020-11-03 | BVA.SI | SGD | $2.7300 | $2.7200 | $2.7900 | $2.7300 | $2.7500 | 1,491,400 | |
| 2020-11-02 | BVA.SI | SGD | $2.7300 | $2.6700 | $2.8100 | $2.7300 | $2.7500 | 2,521,000 | |
| 2020-10-30 | BVA.SI | SGD | $2.8100 | $2.8100 | $2.8900 | $2.8100 | $2.8200 | 1,202,400 | |
| 2020-10-29 | BVA.SI | SGD | $2.8900 | $2.8000 | $2.9000 | $2.8800 | $2.8900 | 1,072,600 | |
| 2020-10-28 | BVA.SI | SGD | $2.8500 | $2.8400 | $2.9200 | $2.8500 | $2.8700 | 1,116,200 | |
| 2020-10-27 | BVA.SI | SGD | $2.9000 | $2.8300 | $2.9300 | $2.9000 | $2.9100 | 2,594,200 |