Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | BVA.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,871,800 | |
| 2024-07-11 | BVA.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 3,571,900 | |
| 2024-07-10 | BVA.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 2,300,800 | |
| 2024-07-09 | BVA.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 3,814,500 | |
| 2024-07-08 | BVA.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 349,500 | |
| 2024-07-05 | BVA.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 2,949,000 | |
| 2024-07-04 | BVA.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 6,812,500 | |
| 2024-07-03 | BVA.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,902,000 | |
| 2024-07-02 | BVA.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,587,900 | |
| 2024-07-01 | BVA.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 3,022,800 | |
| 2024-06-28 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,413,400 | |
| 2024-06-27 | BVA.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,868,000 | |
| 2024-06-26 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,548,700 | |
| 2024-06-25 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,847,500 | |
| 2024-06-24 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 7,918,000 | |
| 2024-06-21 | BVA.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,510,300 | |
| 2024-06-20 | BVA.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 5,487,900 | |
| 2024-06-19 | BVA.SI | SGD | $0.3400 | $0.3250 | $0.3700 | $0.3400 | $0.3450 | 20,307,700 | |
| 2024-06-18 | BVA.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3400 | 10,331,300 | |
| 2024-06-14 | BVA.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,989,900 | |
| 2024-06-13 | BVA.SI | SGD | $0.3350 | $0.3100 | $0.3400 | $0.3300 | $0.3350 | 8,258,900 | |
| 2024-06-12 | BVA.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 3,013,200 | |
| 2024-06-11 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 604,600 | |
| 2024-06-10 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,372,000 | |
| 2024-06-07 | BVA.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 4,085,400 | |
| 2024-06-06 | BVA.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 3,907,500 | |
| 2024-06-05 | BVA.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 2,277,100 | |
| 2024-06-04 | BVA.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 3,577,900 | |
| 2024-06-03 | BVA.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,543,500 | |
| 2024-05-31 | BVA.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 4,721,700 | |
| 2024-05-30 | BVA.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,169,200 | |
| 2024-05-29 | BVA.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 6,541,000 | |
| 2024-05-28 | BVA.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 4,557,100 | |
| 2024-05-27 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 8,934,000 | |
| 2024-05-24 | BVA.SI | SGD | $0.3250 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 7,945,200 | |
| 2024-05-23 | BVA.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 11,850,600 | |
| 2024-05-21 | BVA.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 6,659,500 | |
| 2024-05-20 | BVA.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3400 | $0.3450 | 13,975,700 | |
| 2024-05-17 | BVA.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 7,061,400 | |
| 2024-05-16 | BVA.SI | SGD | $0.3450 | $0.3150 | $0.3750 | $0.3400 | $0.3450 | 25,205,900 | |
| 2024-05-15 | BVA.SI | SGD | $0.3600 | $0.2750 | $0.3650 | $0.3600 | $0.3650 | 43,590,200 | |
| 2024-05-14 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,790,900 | |
| 2024-05-13 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 5,598,500 | |
| 2024-05-10 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,627,000 | |
| 2024-05-09 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,959,500 | |
| 2024-05-08 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,741,900 | |
| 2024-05-07 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,484,500 | |
| 2024-05-06 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,482,600 | |
| 2024-05-03 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,880,900 | |
| 2024-05-02 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,690,000 |