Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 6,714,500 | |
| 2025-03-07 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,232,000 | |
| 2025-03-06 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,977,600 | |
| 2025-03-05 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 4,586,100 | |
| 2025-03-04 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,964,600 | |
| 2025-03-03 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,030,100 | |
| 2025-02-28 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,060,700 | |
| 2025-02-27 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,991,300 | |
| 2025-02-26 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,635,900 | |
| 2025-02-25 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 3,904,200 | |
| 2025-02-24 | BVA.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 5,378,400 | |
| 2025-02-21 | BVA.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,517,000 | |
| 2025-02-20 | BVA.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 5,806,200 | |
| 2025-02-19 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 6,741,900 | |
| 2025-02-18 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3600 | $0.3200 | $0.3250 | 10,049,100 | |
| 2025-02-17 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,843,000 | |
| 2025-02-14 | BVA.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,398,900 | |
| 2025-02-13 | BVA.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,236,500 | |
| 2025-02-12 | BVA.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,582,900 | |
| 2025-02-11 | BVA.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,754,900 | |
| 2025-02-10 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,055,800 | |
| 2025-02-07 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,132,200 | |
| 2025-02-06 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,278,300 | |
| 2025-02-05 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 791,700 | |
| 2025-02-04 | BVA.SI | SGD | XB | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 751,400 |
| 2025-02-03 | BVA.SI | SGD | XB | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,290,500 |
| 2025-01-31 | BVA.SI | SGD | CB | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,034,600 |
| 2025-01-28 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,197,700 |
| 2025-01-27 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,984,900 |
| 2025-01-24 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 6,023,500 |
| 2025-01-23 | BVA.SI | SGD | CB | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,942,100 |
| 2025-01-22 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 4,867,000 |
| 2025-01-21 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 4,745,900 |
| 2025-01-20 | BVA.SI | SGD | CB | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 6,702,000 |
| 2025-01-17 | BVA.SI | SGD | CB | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 3,800,700 |
| 2025-01-16 | BVA.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 5,240,900 | |
| 2025-01-15 | BVA.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 6,788,200 | |
| 2025-01-14 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 4,215,000 | |
| 2025-01-13 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 6,222,400 | |
| 2025-01-10 | BVA.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 10,836,400 | |
| 2025-01-09 | BVA.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 6,389,600 | |
| 2025-01-08 | BVA.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 11,703,500 | |
| 2025-01-07 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 4,023,600 | |
| 2025-01-06 | BVA.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 11,439,600 | |
| 2025-01-03 | BVA.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 6,346,000 | |
| 2025-01-02 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,106,800 | |
| 2024-12-31 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,478,200 | |
| 2024-12-30 | BVA.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,728,300 | |
| 2024-12-27 | BVA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,621,200 | |
| 2024-12-26 | BVA.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 3,341,700 |