Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,841,000 | |
| 2024-04-29 | BVA.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 3,882,000 | |
| 2024-04-26 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 437,600 | |
| 2024-04-25 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 345,500 | |
| 2024-04-24 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 613,800 | |
| 2024-04-23 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,407,600 | |
| 2024-04-22 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 208,900 | |
| 2024-04-19 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 3,480,400 | |
| 2024-04-18 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,317,500 | |
| 2024-04-17 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,347,600 | |
| 2024-04-16 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 326,800 | |
| 2024-04-15 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 249,600 | |
| 2024-04-12 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,893,800 | |
| 2024-04-11 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,073,500 | |
| 2024-04-09 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 336,400 | |
| 2024-04-08 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 831,100 | |
| 2024-04-05 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 616,300 | |
| 2024-04-04 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 645,500 | |
| 2024-04-03 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,928,200 | |
| 2024-04-02 | BVA.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 2,273,900 | |
| 2024-04-01 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 958,400 | |
| 2024-03-28 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,660,600 | |
| 2024-03-27 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 584,900 | |
| 2024-03-26 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,498,100 | |
| 2024-03-25 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 580,400 | |
| 2024-03-22 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,573,100 | |
| 2024-03-21 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 3,346,200 | |
| 2024-03-20 | BVA.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 3,884,500 | |
| 2024-03-19 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 855,100 | |
| 2024-03-18 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 137,800 | |
| 2024-03-15 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 422,200 | |
| 2024-03-14 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,349,100 | |
| 2024-03-13 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,114,500 | |
| 2024-03-12 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,140,500 | |
| 2024-03-11 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 182,200 | |
| 2024-03-08 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 915,400 | |
| 2024-03-07 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 983,400 | |
| 2024-03-06 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 632,800 | |
| 2024-03-05 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,272,200 | |
| 2024-03-04 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 276,900 | |
| 2024-03-01 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 467,700 | |
| 2024-02-29 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,195,700 | |
| 2024-02-28 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,389,400 | |
| 2024-02-27 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 675,100 | |
| 2024-02-26 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,133,600 | |
| 2024-02-23 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 5,604,300 | |
| 2024-02-22 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,360,600 | |
| 2024-02-21 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 853,700 | |
| 2024-02-20 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,110,900 | |
| 2024-02-19 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,210,100 |