Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,210,100 | |
| 2024-02-16 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 891,000 | |
| 2024-02-15 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,898,700 | |
| 2024-02-14 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 877,500 | |
| 2024-02-13 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,415,700 | |
| 2024-02-09 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 320,300 | |
| 2024-02-08 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,957,000 | |
| 2024-02-07 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 8,083,000 | |
| 2024-02-06 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,679,600 | |
| 2024-02-05 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,399,800 | |
| 2024-02-02 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,519,200 | |
| 2024-02-01 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,007,600 | |
| 2024-01-31 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,828,600 | |
| 2024-01-30 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,052,700 | |
| 2024-01-29 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 3,382,900 | |
| 2024-01-26 | BVA.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 2,958,000 | |
| 2024-01-25 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,058,600 | |
| 2024-01-24 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,476,400 | |
| 2024-01-23 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 569,500 | |
| 2024-01-22 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,299,700 | |
| 2024-01-19 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,110,500 | |
| 2024-01-18 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,149,800 | |
| 2024-01-17 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,239,700 | |
| 2024-01-16 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,677,600 | |
| 2024-01-15 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 979,100 | |
| 2024-01-12 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,087,000 | |
| 2024-01-11 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,600,700 | |
| 2024-01-10 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,311,700 | |
| 2024-01-09 | BVA.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,430,600 | |
| 2024-01-08 | BVA.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 7,882,300 | |
| 2024-01-05 | BVA.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 5,378,300 | |
| 2024-01-04 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,622,000 | |
| 2024-01-03 | BVA.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2750 | $0.2800 | 14,113,000 | |
| 2024-01-02 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,335,000 | |
| 2023-12-29 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 777,200 | |
| 2023-12-28 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,606,400 | |
| 2023-12-27 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,961,400 | |
| 2023-12-26 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 8,343,100 | |
| 2023-12-22 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,034,400 | |
| 2023-12-21 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 8,747,800 | |
| 2023-12-20 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 19,238,000 | |
| 2023-12-19 | BVA.SI | SGD | $0.2800 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 12,400,000 | |
| 2023-12-18 | BVA.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.2850 | $0.2900 | 30,905,100 | |
| 2023-12-15 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,504,800 | |
| 2023-12-14 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 13,084,200 | |
| 2023-12-13 | BVA.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2550 | $0.2600 | 9,104,600 | |
| 2023-12-12 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,819,000 | |
| 2023-12-11 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,724,600 | |
| 2023-12-08 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,701,700 | |
| 2023-12-07 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,265,800 |