Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,523,200 | |
| 2023-12-05 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 2,810,000 | |
| 2023-12-04 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,054,300 | |
| 2023-12-01 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,455,700 | |
| 2023-11-30 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 5,392,300 | |
| 2023-11-29 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 2,749,800 | |
| 2023-11-28 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 5,472,600 | |
| 2023-11-27 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,590,100 | |
| 2023-11-24 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,673,800 | |
| 2023-11-23 | BVA.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 7,100,200 | |
| 2023-11-22 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 6,502,200 | |
| 2023-11-21 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 370,400 | |
| 2023-11-20 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 2,392,400 | |
| 2023-11-17 | BVA.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,395,200 | |
| 2023-11-16 | BVA.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,498,900 | |
| 2023-11-15 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 782,800 | |
| 2023-11-14 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,162,900 | |
| 2023-11-10 | BVA.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,471,000 | |
| 2023-11-09 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,635,700 | |
| 2023-11-08 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,521,300 | |
| 2023-11-07 | BVA.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 5,434,200 | |
| 2023-11-06 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,227,400 | |
| 2023-11-03 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,491,900 | |
| 2023-11-02 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 496,200 | |
| 2023-11-01 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,253,100 | |
| 2023-10-31 | BVA.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,264,800 | |
| 2023-10-30 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,109,600 | |
| 2023-10-27 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 410,700 | |
| 2023-10-26 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 815,000 | |
| 2023-10-25 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 871,700 | |
| 2023-10-24 | BVA.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,613,100 | |
| 2023-10-23 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,407,000 | |
| 2023-10-20 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,284,600 | |
| 2023-10-19 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 85,500 | |
| 2023-10-18 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 922,300 | |
| 2023-10-17 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,036,600 | |
| 2023-10-16 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,337,600 | |
| 2023-10-13 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 922,700 | |
| 2023-10-12 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,970,800 | |
| 2023-10-11 | BVA.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 813,600 | |
| 2023-10-10 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,505,500 | |
| 2023-10-09 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,269,600 | |
| 2023-10-06 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 8,849,500 | |
| 2023-10-05 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 824,700 | |
| 2023-10-04 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 935,300 | |
| 2023-10-03 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,853,800 | |
| 2023-10-02 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,587,700 | |
| 2023-09-29 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,021,300 | |
| 2023-09-28 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,406,700 | |
| 2023-09-27 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 893,300 |