Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 3,904,200 | |
| 2025-04-10 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 15,323,400 | |
| 2025-04-09 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 10,215,100 | |
| 2025-04-08 | BVA.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 3,950,400 | |
| 2025-04-07 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 9,805,200 | |
| 2025-04-04 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,413,400 | |
| 2025-04-03 | BVA.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 11,017,000 | |
| 2025-04-02 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,079,800 | |
| 2025-04-01 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,372,100 | |
| 2025-03-28 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,883,500 | |
| 2025-03-27 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,972,100 | |
| 2025-03-26 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,324,800 | |
| 2025-03-25 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 6,052,600 | |
| 2025-03-24 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,222,800 | |
| 2025-03-21 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,430,000 | |
| 2025-03-20 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 7,210,800 | |
| 2025-03-19 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 10,336,600 | |
| 2025-03-18 | BVA.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 3,957,300 | |
| 2025-03-17 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,638,900 | |
| 2025-03-14 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 3,871,500 | |
| 2025-03-13 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,889,700 | |
| 2025-03-12 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,686,500 | |
| 2025-03-11 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,391,900 | |
| 2025-03-10 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 6,714,500 | |
| 2025-03-07 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,232,000 | |
| 2025-03-06 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,977,600 | |
| 2025-03-05 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 4,586,100 | |
| 2025-03-04 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,964,600 | |
| 2025-03-03 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,030,100 | |
| 2025-02-28 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,060,700 | |
| 2025-02-27 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,991,300 | |
| 2025-02-26 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,635,900 | |
| 2025-02-25 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 3,904,200 | |
| 2025-02-24 | BVA.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 5,378,400 | |
| 2025-02-21 | BVA.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,517,000 | |
| 2025-02-20 | BVA.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 5,806,200 | |
| 2025-02-19 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 6,741,900 | |
| 2025-02-18 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3600 | $0.3200 | $0.3250 | 10,049,100 | |
| 2025-02-17 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,843,000 | |
| 2025-02-14 | BVA.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,398,900 | |
| 2025-02-13 | BVA.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,236,500 | |
| 2025-02-12 | BVA.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,582,900 | |
| 2025-02-11 | BVA.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,754,900 | |
| 2025-02-10 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,055,800 | |
| 2025-02-07 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,132,200 | |
| 2025-02-06 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,278,300 | |
| 2025-02-05 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 791,700 | |
| 2025-02-04 | BVA.SI | SGD | XB | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 751,400 |
| 2025-02-03 | BVA.SI | SGD | XB | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,290,500 |
| 2025-01-31 | BVA.SI | SGD | CB | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,034,600 |