Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 481,400 | |
| 2023-09-25 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 479,600 | |
| 2023-09-22 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 644,900 | |
| 2023-09-21 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 4,283,100 | |
| 2023-09-20 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 4,300,100 | |
| 2023-09-19 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 978,700 | |
| 2023-09-18 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,407,400 | |
| 2023-09-15 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,099,100 | |
| 2023-09-14 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 5,394,300 | |
| 2023-09-13 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 14,451,200 | |
| 2023-09-12 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 562,800 | |
| 2023-09-11 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,701,600 | |
| 2023-09-08 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 2,993,900 | |
| 2023-09-07 | BVA.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.2450 | $0.2500 | 16,560,600 | |
| 2023-09-06 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,719,200 | |
| 2023-09-05 | BVA.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,675,600 | |
| 2023-09-04 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 864,300 | |
| 2023-08-31 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,043,500 | |
| 2023-08-30 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 7,011,400 | |
| 2023-08-29 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 5,624,700 | |
| 2023-08-28 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,592,200 | |
| 2023-08-25 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 362,100 | |
| 2023-08-24 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 2,596,800 | |
| 2023-08-23 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,242,800 | |
| 2023-08-22 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,284,800 | |
| 2023-08-21 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,184,100 | |
| 2023-08-18 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,616,600 | |
| 2023-08-17 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,757,400 | |
| 2023-08-16 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 815,900 | |
| 2023-08-15 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 176,600 | |
| 2023-08-14 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,341,800 | |
| 2023-08-11 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 5,084,000 | |
| 2023-08-10 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,243,800 | |
| 2023-08-08 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,238,900 | |
| 2023-08-07 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,614,200 | |
| 2023-08-04 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,435,400 | |
| 2023-08-03 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,421,700 | |
| 2023-08-02 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,695,100 | |
| 2023-08-01 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,105,700 | |
| 2023-07-31 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 3,778,300 | |
| 2023-07-28 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,573,300 | |
| 2023-07-27 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,040,400 | |
| 2023-07-26 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 453,400 | |
| 2023-07-25 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,613,400 | |
| 2023-07-24 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 684,000 | |
| 2023-07-21 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 3,472,900 | |
| 2023-07-20 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,343,400 | |
| 2023-07-19 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 493,800 | |
| 2023-07-18 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 3,253,300 | |
| 2023-07-17 | BVA.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 7,120,100 |