Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 2,619,900 | |
| 2023-07-13 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,016,700 | |
| 2023-07-12 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,246,400 | |
| 2023-07-11 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,028,200 | |
| 2023-07-10 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,756,500 | |
| 2023-07-07 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 819,700 | |
| 2023-07-06 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,771,300 | |
| 2023-07-05 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,896,000 | |
| 2023-07-04 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,991,400 | |
| 2023-07-03 | BVA.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 5,693,500 | |
| 2023-06-30 | BVA.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 5,793,100 | |
| 2023-06-28 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,594,000 | |
| 2023-06-27 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,924,200 | |
| 2023-06-26 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,616,000 | |
| 2023-06-23 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 4,093,600 | |
| 2023-06-22 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,414,200 | |
| 2023-06-21 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,516,200 | |
| 2023-06-20 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 11,552,300 | |
| 2023-06-19 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2600 | $0.2650 | 14,681,600 | |
| 2023-06-16 | BVA.SI | SGD | $0.2850 | $0.2700 | $0.3350 | $0.2800 | $0.2850 | 16,817,800 | |
| 2023-06-15 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,050,300 | |
| 2023-06-14 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,264,900 | |
| 2023-06-13 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 2,925,100 | |
| 2023-06-12 | BVA.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,492,400 | |
| 2023-06-09 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 3,094,900 | |
| 2023-06-08 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 3,280,800 | |
| 2023-06-07 | BVA.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,147,700 | |
| 2023-06-06 | BVA.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,528,400 | |
| 2023-06-05 | BVA.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,083,900 | |
| 2023-06-01 | BVA.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,585,200 | |
| 2023-05-31 | BVA.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,895,500 | |
| 2023-05-30 | BVA.SI | SGD | $0.3300 | $0.3250 | $0.3550 | $0.3250 | $0.3300 | 7,951,500 | |
| 2023-05-29 | BVA.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 2,514,600 | |
| 2023-05-26 | BVA.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 3,366,000 | |
| 2023-05-25 | BVA.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3300 | 5,617,100 | |
| 2023-05-24 | BVA.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 3,695,300 | |
| 2023-05-23 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 3,931,000 | |
| 2023-05-22 | BVA.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3550 | $0.3600 | 9,064,300 | |
| 2023-05-19 | BVA.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 10,353,500 | |
| 2023-05-18 | BVA.SI | SGD | $0.3450 | $0.3200 | $0.3500 | $0.3450 | $0.3500 | 10,737,800 | |
| 2023-05-17 | BVA.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 3,920,400 | |
| 2023-05-16 | BVA.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 5,164,000 | |
| 2023-05-15 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,594,300 | |
| 2023-05-12 | BVA.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 3,393,900 | |
| 2023-05-11 | BVA.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3150 | 5,310,600 | |
| 2023-05-10 | BVA.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 7,329,400 | |
| 2023-05-09 | BVA.SI | SGD | $0.3300 | $0.2800 | $0.3300 | $0.3250 | $0.3300 | 13,552,000 | |
| 2023-05-08 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 6,611,900 | |
| 2023-05-05 | BVA.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,368,200 | |
| 2023-05-04 | BVA.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 340,500 |