Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5650 | 20,000 | |
| 2020-09-18 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-09-17 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-09-16 | BWM.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5150 | $0.5750 | 40,000 | |
| 2020-09-15 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5150 | $0.5700 | 0 | |
| 2020-09-14 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-09-11 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-09-10 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-09-09 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5750 | 50,000 | |
| 2020-09-08 | BWM.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5000 | $0.5750 | 37,000 | |
| 2020-09-07 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5000 | $0.5800 | 49,900 | |
| 2020-09-04 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5150 | $0.5900 | 0 | |
| 2020-09-03 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.6000 | 10,000 | |
| 2020-09-02 | BWM.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2020-09-01 | BWM.SI | SGD | $0.5850 | $0.4950 | $0.5850 | $0.4950 | $0.5850 | 41,400 | |
| 2020-08-31 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2020-08-28 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4800 | $0.6050 | 0 | |
| 2020-08-27 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5000 | $0.6100 | 0 | |
| 2020-08-26 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4800 | $0.6100 | 0 | |
| 2020-08-25 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5050 | $0.6050 | 0 | |
| 2020-08-24 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4850 | $0.6100 | 0 | |
| 2020-08-21 | BWM.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5050 | $0.6150 | 100 | |
| 2020-08-20 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 | |
| 2020-08-19 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 114,200 | |
| 2020-08-18 | BWM.SI | SGD | $0.4850 | $0.4850 | $0.5700 | $0.4800 | $0.5700 | 14,700 | |
| 2020-08-17 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.0000 | 100 | |
| 2020-08-14 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2020-08-13 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4000 | $0.5600 | 600,000 | |
| 2020-08-12 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5700 | 0 | |
| 2020-08-11 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 166,000 | |
| 2020-08-07 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4150 | $0.5700 | 0 | |
| 2020-08-06 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5700 | 0 | |
| 2020-08-05 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 10,000 | |
| 2020-08-04 | BWM.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5800 | 79,900 | |
| 2020-08-03 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 100 | |
| 2020-07-30 | BWM.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5850 | 5,400 | |
| 2020-07-29 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 | |
| 2020-07-28 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 15,100 | |
| 2020-07-27 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-07-24 | BWM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 146,600 | |
| 2020-07-23 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-07-22 | BWM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 51,000 | |
| 2020-07-21 | BWM.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 32,800 | |
| 2020-07-20 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 958,900 | |
| 2020-07-17 | BWM.SI | SGD | $0.5200 | $0.5000 | $0.5500 | $0.5200 | $0.6450 | 11,600 | |
| 2020-07-16 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5050 | $0.6200 | 2,000 | |
| 2020-07-15 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.6150 | 0 | |
| 2020-07-14 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2020-07-13 | BWM.SI | SGD | $0.5500 | $0.5350 | $0.5800 | $0.5500 | $0.5900 | 274,900 | |
| 2020-07-09 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5500 | $0.5900 | 46,500 |