Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-11 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-10 | BWM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-08-06 | BWM.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4350 | 40,000 | |
| 2021-08-05 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 100 | |
| 2021-08-04 | BWM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2021-08-03 | BWM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-08-02 | BWM.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 46,700 | |
| 2021-07-30 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 100 | |
| 2021-07-29 | BWM.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-07-28 | BWM.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 1,000 | |
| 2021-07-27 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 | |
| 2021-07-26 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2021-07-23 | BWM.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 176,400 | |
| 2021-07-22 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2021-07-21 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 66,100 | |
| 2021-07-19 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4100 | 85,700 | |
| 2021-07-16 | BWM.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 84,300 | |
| 2021-07-15 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 23,700 | |
| 2021-07-14 | BWM.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4150 | 30,300 | |
| 2021-07-13 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 50,100 | |
| 2021-07-12 | BWM.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-07-09 | BWM.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 46,200 | |
| 2021-07-08 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-07-07 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 48,800 | |
| 2021-07-06 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 39,000 | |
| 2021-07-05 | BWM.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 48,300 | |
| 2021-07-02 | BWM.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 65,000 | |
| 2021-07-01 | BWM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-06-30 | BWM.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.3950 | $0.4100 | 106,500 | |
| 2021-06-29 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 20,700 | |
| 2021-06-28 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2021-06-25 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2021-06-24 | BWM.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 50,000 | |
| 2021-06-23 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2021-06-22 | BWM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2021-06-21 | BWM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 24,900 | |
| 2021-06-18 | BWM.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 3,100 | |
| 2021-06-17 | BWM.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 49,600 | |
| 2021-06-16 | BWM.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 48,300 | |
| 2021-06-15 | BWM.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 2,200 | |
| 2021-06-14 | BWM.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 75,300 | |
| 2021-06-11 | BWM.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 86,900 | |
| 2021-06-10 | BWM.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 41,100 | |
| 2021-06-09 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,200 | |
| 2021-06-08 | BWM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-06-07 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4200 | 28,400 | |
| 2021-06-04 | BWM.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 11,000 | |
| 2021-06-03 | BWM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 53,300 | |
| 2021-06-02 | BWM.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,600 |