Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 15,100 | |
| 2020-04-23 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 90,900 | |
| 2020-04-22 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 12,600 | |
| 2020-04-21 | BWM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 5,000 | |
| 2020-04-20 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 4,600 | |
| 2020-04-17 | BWM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-04-16 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 10,700 | |
| 2020-04-15 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 20,100 | |
| 2020-04-14 | BWM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 33,000 | |
| 2020-04-13 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 8,100 | |
| 2020-04-09 | BWM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2020-04-08 | BWM.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 500 | |
| 2020-04-07 | BWM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 400 | |
| 2020-04-06 | BWM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2020-04-03 | BWM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.4950 | 0 | |
| 2020-04-02 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4300 | $0.4950 | 1,400 | |
| 2020-04-01 | BWM.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.4650 | $0.5150 | 2,800 | |
| 2020-03-31 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2020-03-30 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2020-03-27 | BWM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.5050 | 0 | |
| 2020-03-26 | BWM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5450 | 15,000 | |
| 2020-03-25 | BWM.SI | SGD | $0.4600 | $0.4550 | $0.4900 | $0.4600 | $0.5000 | 18,900 | |
| 2020-03-24 | BWM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2020-03-23 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4400 | $0.4900 | 300 | |
| 2020-03-20 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.5800 | 400 | |
| 2020-03-19 | BWM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.5000 | 4,400 | |
| 2020-03-18 | BWM.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.5000 | 28,100 | |
| 2020-03-17 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 6,000 | |
| 2020-03-16 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5700 | $0.4300 | $0.5000 | 28,400 | |
| 2020-03-13 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5000 | $0.5800 | 120,000 | |
| 2020-03-12 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5100 | $0.5900 | 120,000 | |
| 2020-03-11 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5000 | $0.5900 | 120,000 | |
| 2020-03-10 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5000 | $0.5900 | 120,000 | |
| 2020-03-09 | BWM.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5000 | $0.5900 | 123,400 | |
| 2020-03-06 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5050 | $0.5900 | 120,000 | |
| 2020-03-05 | BWM.SI | SGD | $0.5950 | $0.5550 | $0.5950 | $0.5100 | $0.6000 | 123,400 | |
| 2020-03-04 | BWM.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5000 | $0.5950 | 123,400 | |
| 2020-03-03 | BWM.SI | SGD | $0.5500 | $0.5250 | $0.5600 | $0.5500 | $0.5600 | 110,200 | |
| 2020-03-02 | BWM.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 66,800 | |
| 2020-02-28 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5450 | $0.5100 | $0.5150 | 12,200 | |
| 2020-02-27 | BWM.SI | SGD | $0.5500 | $0.5150 | $0.5500 | $0.5100 | $0.5500 | 7,900 | |
| 2020-02-26 | BWM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 1,141,000 | |
| 2020-02-25 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5400 | 1,700 | |
| 2020-02-24 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-02-21 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-02-20 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-02-19 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-02-18 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-02-17 | BWM.SI | SGD | $0.5450 | $0.5200 | $0.5500 | $0.5100 | $0.5450 | 18,500 | |
| 2020-02-14 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 6,200 |